Nacionais


Bolsas

1 dia 5 dias 1 mês 3 meses 6 meses 1 ano

Cotações intradia

Veja a lista completa em “Mercado à vista”

Atualizado em 24/05/2013 às 17:37:00

Nome Código Última (R$) Variação (%) Fech. dia anterior (R$)
ABC Brasil PN ABCB4 15,09 +0,60 15,00
Anhanguera ON NM (VST) AEDU3 13,50 +1,50 13,30
Brasilagro ON AGRO3 10,47 +1,84 10,28
All América Latina ON ALLL3 11,00 -0,45 11,05
Alpargatas PN ALPA4 15,43 +1,84 15,15
Aliansce ON ALSC3 23,00 +0,00 23,00
Lojas Marisa ON AMAR3 31,77 +1,40 31,33
AmBev ON AMBV3 83,85 -0,56 84,33
AmBev PN AMBV4 85,45 -0,21 85,63
Amil ON AMIL3 32,20 +1,06 31,86
Arteris ON NM (VST) ARTR3 22,40 -0,88 22,60
Autometal ON NM (VST) AUTM3 20,56 +1,28 20,30
Banco do Brasil ON BBAS3 26,65 +0,00 26,65
Bradesco ON BBDC3 34,72 -0,71 34,97
Bradesco PN BBDC4 34,35 -0,66 34,58
BR Brokers ON BBRK3 6,89 -0,72 6,94
Minerva ON BEEF3 10,35 -0,86 10,44
Bematech ON BEMA3 7,75 +0,64 7,70
BHG ON BHGR3 19,02 +3,08 18,45
BicBanco PN BICB4 5,31 +0,00 5,31
Brookfield ON BISA3 2,01 +6,34 1,89
Panamericano PN BPNM4 6,55 -1,05 6,62
Bradespar ON BRAP3 20,60 -1,43 20,90
Bradespar PN BRAP4 22,91 -1,25 23,20
BRF Foods ON BRFS3 49,28 +1,19 48,70
Braskem ON BRKM3 13,14 +0,00 13,14
Braskem PNA BRKM5 16,88 +0,00 16,88
BR Malls Part. ON BRML3 23,78 -1,12 24,05
BR Properties ON BRPR3 21,92 -0,81 22,10
Banrisul PNB BRSR6 16,95 -0,46 17,03
B2W ON BTOW3 12,30 +2,41 12,01
BMFBovespa ON BVMF3 14,30 -0,62 14,39
CSU CardSystem ON CARD3 2,71 -0,73 2,73
Cyrela Commercial Properties ON CCPR3 23,85 -0,66 24,01
CCR ON CCRO3 19,75 -1,54 20,06
Cesp PNB CESP6 21,86 -1,04 22,09
Comgás PNA CGAS5 53,50 -0,53 53,79
Grazziotin PN (VST) CGRA4 18,60 +1,36 18,35
Cielo ON CIEL3 54,45 +1,62 53,58
Celesc PN CLSC4 22,49 -0,31 22,56
Cemig ON CMIG3 23,03 -1,58 23,40
Cemig PN CMIG4 23,37 +0,25 23,31
Coelce PNA COCE5 44,85 +1,28 44,28
CPFL Energia ON CPFE3 23,57 +2,12 23,08
Copel ON CPLE3 29,98 -0,03 29,99
Copel PNB CPLE6 36,53 -1,29 37,01
CR2 ON CRDE3 4,55 +1,11 4,50
Cremer ON CREM3 14,50 +4,31 13,90
Souza Cruz ON CRUZ3 30,00 -1,47 30,45
Cosan ON CSAN3 48,18 -1,71 49,02
Copasa ON CSMG3 43,31 -1,56 44,00
CSN ON CSNA3 7,06 +1,29 6,97
Cetip ON CTIP3 24,61 -1,67 25,03
Cyrela Realty ON CYRE3 18,79 -0,05 18,80
Dasa ON DASA3 11,71 +0,00 11,71
Daycoval PN DAYC4 10,00 +0,70 9,93
Direcional ON DIRR3 16,30 +2,13 15,96
Duratex ON DTEX3 15,04 +0,80 14,92
Ecorodovias ON ECOR3 17,42 +0,69 17,30
Eletrobras ON ELET3 6,18 +1,98 6,06
Eletrobras PNB ELET6 11,45 +3,61 11,05
Eletropaulo PN ELPL4 8,53 +0,94 8,45
Embraer ON EMBR3 18,81 +0,10 18,79
Energias BR ON ENBR3 12,95 -1,14 13,10
Equatorial ON EQTL3 20,99 +0,43 20,90
Estácio Part. ON ESTC3 17,21 +1,29 16,99
Eternit ON ETER3 10,00 +0,20 9,98
Eucatex PN EUCA4 7,50 +0,13 7,49
Even ON EVEN3 9,20 -1,39 9,33
Eztec ON EZTC3 31,10 +0,64 30,90
Ferbasa PN FESA4 13,59 -0,36 13,64
Fertilizantes Heringer ON FHER3 9,51 -0,83 9,59
Fibria ON FIBR3 22,77 +3,12 22,08
Forja Taurus PN N2 (VST) FJTA4 2,68 +1,13 2,65
Fleury ON FLRY3 20,21 +0,09 20,19
Fras-Le PN FRAS4 5,36 +0,18 5,35
Metalfrio ON FRIO3 3,61 -1,09 3,65
AES Tietê ON GETI3 20,47 -1,11 20,70
AES Tietê PN GETI4 23,00 -0,43 23,10
Gafisa ON GFSA3 3,97 +1,53 3,91
Gerdau ON GGBR3 12,10 -3,12 12,49
Gerdau PN GGBR4 13,24 -2,79 13,62
Gerdau Met. ON GOAU3 14,09 -1,19 14,26
Gerdau Met. PN GOAU4 17,03 -2,07 17,39
Gol PN GOLL4 10,50 -1,86 10,70
Grendene ON GRND3 21,73 +0,50 21,62
Generalshopping ON GSHP3 11,55 -2,61 11,86
Guararapes ON GUAR3 103,00 +0,49 102,49
Helbor ON HBOR3 10,10 +0,69 10,03
Cia. Hering ON HGTX3 43,14 -0,48 43,35
Hypermarcas ON HYPE3 17,40 -0,34 17,46
Ideiasnet ON IDNT3 1,94 +0,00 1,94
Indusval PN IDVL4 7,19 +0,00 7,19
IGB ON IGBR3 8,93 +0,90 8,85
Iguatemi ON IGTA3 26,48 -1,19 26,80
Imc Holdings ON NM (VST) IMCH3 25,70 +1,02 25,44
Inepar PN INEP4 1,50 +0,00 1,50
Inepar Telecom. ON INET3 0,04 +0,00 0,04
Itaúsa ON ITSA3 13,40 -1,75 13,64
Itaúsa PN ITSA4 9,50 -0,21 9,52
ItauUnibanco ON ITUB3 32,61 +0,15 32,56
ItauUnibanco PN ITUB4 32,90 -0,24 32,98
JBS ON JBSS3 6,90 -1,42 7,00
JHSF Part. ON JHSF3 6,90 +1,47 6,80
JSL ON JSLG3 16,32 -0,48 16,40
Kepler Weber ON KEPL3 15,95 -0,74 16,07
Klabin PN KLBN4 13,62 +0,88 13,50
Kroton ON ED NM (VST) KROT3 31,45 +1,45 31,00
Lojas Americanas PN LAME4 17,88 +0,50 17,79
Latam Airln DR3 (VST) LATM11 37,50 -1,31 38,00
Light ON LIGT3 19,23 -1,38 19,50
Le Lis Blanc ON LLIS3 9,30 +0,43 9,26
LLX Log. ON LLXL3 2,02 +4,66 1,93
Log-in ON LOGN3 10,40 +2,46 10,15
Lopes Brasil ON LPSB3 19,57 +0,35 19,50
Lojas Renner ON LREN3 81,40 +2,03 79,78
Lupatech ON LUPA3 1,04 -1,88 1,06
Magnesita ON MAGG3 7,44 +1,22 7,35
M. Dias Branco ON MDIA3 93,00 +0,10 92,90
Mangels Industrial PN MGEL4 1,60 +6,66 1,50
Mills ON MILS3 35,74 +0,67 35,50
Jereissati PN MLFT4 1,58 +0,63 1,57
MMX Mineração ON MMXM3 2,18 +4,80 2,08
Multiplus ON MPLU3 34,42 -0,23 34,50
MPX Energia ON MPXE3 9,50 -1,65 9,66
Marfrig ON MRFG3 7,71 +4,89 7,35
MRV ON MRVE3 7,82 +5,96 7,38
Metal Iguaçu PN MTIG4 0,08 -20,00 0,10
Multiplan ON MULT3 58,35 -1,99 59,54
Iochpe-Maxion ON MYPK3 24,93 +0,93 24,70
Natura ON NATU3 53,16 +0,11 53,10
NET PN NETC4 31,20 +0,16 31,15
Odontoprev ON ODPV3 10,06 +2,44 9,82
OGX Petróleo ON OGXP3 1,78 -4,81 1,87
Oi ON OIBR3 5,06 +0,39 5,04
Oi PN OIBR4 4,55 -1,51 4,62
OSX Brasil ON OSXB3 3,29 +7,86 3,05
P.acucar-cbd PN N1 (VST) PCAR4 110,00 -0,09 110,10
PDG Realty ON PDGR3 2,64 +5,60 2,50
Petrobras ON PETR3 18,69 -0,05 18,70
Petrobras PN PETR4 20,11 +1,25 19,86
Profarma ON PFRM3 17,10 -0,52 17,19
Banco Pine PN PINE4 13,30 +0,15 13,28
Paranapanema ON PMAM3 6,12 +3,03 5,94
Marcopolo ON POMO3 12,94 +2,37 12,64
Marcopolo PN POMO4 13,52 +1,65 13,30
Positivo Informática ON POSI3 4,98 +0,40 4,96
Paraná Banco PN PRBC4 14,12 -0,42 14,18
Providência ON PRVI3 8,70 +0,00 8,70
Porto Seguro ON PSSA3 27,00 +1,61 26,57
Portobello ON PTBL3 5,16 +1,57 5,08
RaiaDrogasil ON RADL3 23,50 -1,96 23,97
Randon Part. PN RAPT4 13,43 +2,67 13,08
Rodobens Imob. ON RDNI3 15,34 -0,38 15,40
Localiza ON RENT3 35,29 +0,39 35,15
Renar ON RNAR3 0,15 +0,00 0,15
Indústrias Romi ON ROMI3 5,76 +0,34 5,74
Refinaria de Manguinhos ON RPMG3 0,31 +3,33 0,30
Refinaria de Manguinhos PN RPMG4 0,29 +0,00 0,29
Rossi Residencial ON RSID3 3,93 +2,87 3,82
Santander BR UNIT SANB11 15,20 +0,99 15,05
Santander BR ON SANB3 0,15 +0,00 0,15
Santander BR PN SANB4 0,13 +0,00 0,13
Sabesp ON SBSP3 27,45 -1,08 27,75
São Carlos ON SCAR3 46,09 +0,65 45,79
Sofisa PN SFSA4 3,63 -1,89 3,70
Springs ON SGPS3 2,94 -0,33 2,95
SLC Agrícola ON SLCE3 18,71 -0,69 18,84
Saraiva Livreiros PN SLED4 34,20 +1,30 33,76
São Martinho ON SMTO3 28,73 -2,54 29,48
Santos BRP UNIT STBP11 31,97 +1,52 31,49
Sul América UNIT SULA11 14,72 -0,54 14,80
Suzano Papel PNA SUZB5 7,68 +0,26 7,66
Taesa UNT N2 (VST) TAEE11 22,80 +0,35 22,72
Tractebel ON TBLE3 37,50 -0,37 37,64
Tecnisa ON TCSA3 10,12 +1,60 9,96
Tempo Part. ON TEMP3 3,36 -2,32 3,44
Tegma ON TGMA3 28,20 +0,71 28,00
Tim Part. ON TIMP3 8,50 -0,46 8,54
Totvs ON TOTS3 39,60 +1,25 39,11
Triunfo Part. ON TPIS3 12,38 +0,24 12,35
Trisul ON TRIS3 4,25 +0,00 4,25
Transmissão Paulista PN TRPL4 38,78 +2,59 37,80
Tarpon Investimentos ON TRPN3 14,70 +0,06 14,69
Ultrapar ON UGPA3 54,45 -1,05 55,03
Unipar ON UNIP3 0,50 +4,16 0,48
Unipar PNB UNIP6 0,49 +0,00 0,49
Usiminas ON USIM3 9,68 +1,36 9,55
Usiminas PNA USIM5 9,33 +0,21 9,31
V-Agro ON VAGR3 4,02 +5,78 3,80
Vale ON VALE3 31,69 -0,99 32,01
Vale PNA VALE5 30,26 -0,39 30,38
Telefônica Brasil ON VIVT3 47,75 -0,39 47,94
Telefônica Brasil PN VIVT4 54,76 +0,01 54,75
Valid ON VLID3 36,12 +0,02 36,11
Weg ON WEGE3 27,57 -1,50 27,99
Cotações com 15 minutos de atraso Fonte: CMA
Ver tabela completa
TAGS: cotações, bolsas, bovespa Voltar ao menu
Notícias
    Vídeos

    Recordes em NY e juros em alta

    Imprimir

    Certificados de investimentos, debêntures e outros títulos

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CTBA11BCepac - Ctba CPA MB-----20,00---
    PMSP11BCepac - Pmsp CPA AEP MB-----1.750,001.850,00--
    PMSP12BCepac - Pmsp CPA FLI MB-----7.550,01---
    SINQ11Fia Fator Iv CI-----1.000,00---
    FNAM11Finam CI *0,050,060,060,06-0,050,068102.005
    FNOR11Finor CI *0,140,150,150,14-0,140,156100.810
    ESUU11Fip Ie I CI A-----600,00---
    ESUD11Fip Ie Ii CI A------999,99--
    FSRF11Fiset Fl Ref CI0,080,080,080,08-0,080,09363.000
    FSPE11Fiset Pesca CI-----0,220,29--
    FSTU11Fiset Tur CI0,460,460,460,46-2,120,450,4734.000
    FRES11Funres CI-----0,440,57--
    MMXM11Mmx Miner TPR NM2,222,252,342,28-2,972,272,281.2288.260.400

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Direitos e recibos

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CTIP1Cetip DIR ORD NM1,131,361,601,60---3400
    IDVL2Indusval DIR PRE N2------0,22--
    ITSA1Itausa DIR ORD N1-----6,207,50--
    ITSA2Itausa DIR PRE N12,942,993,083,03-4,113,003,09481676.300
    JFEN1Joao Fortes DIR ORD------0,28--
    RJCP1Rjcp Equity DIR ORD0,010,010,010,01--0,011300

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Exercício de opções de compra

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    OGXPF12EOgxp ON NM1,201,201,201,20---7179.100
    OGXPF14EOgxp ON NM1,401,401,401,40---324.800
    OGXPF15EOgxp ON NM1,501,501,501,50---430.000
    OGXPF1EOgxp ON NM1,001,001,001,00---8285.100

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Fundo imobiliário

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    FPAB11Fii A Branca CI378,03380,47395,00378,03-0,51378,03380,00301.641
    ABCP11Fii Abc Imob CI-----9,459,92--
    BPFF11Fii Absoluto CI95,0095,1496,0095,00-1,4594,6095,0091.454
    AEFI11Fii Aesapar CI124,00124,43124,77124,70+0,16124,10124,70313.352
    AGCX11Fii Ag Caixa CI1.093,001.095,291.111,991.093,00-0,631.093,051.112,0033784
    FAMB11BFii Almirant CI MB-----4.841,004.900,00--
    ANCR11BFii Ancar Ic CI MB-----602,00---
    FAED11BFii Anh Educ CI MB142,10145,08149,90149,88+1,95145,30149,889291
    AQLL11BFii Aquilla CI MB------1.550,00--
    BNFS11Fii Banrisul CI-----102,21105,97--
    BBRC11Fii Bb Corp CI106,00106,63107,30106,51-0,45106,00106,51182.409
    BBPO11Fii Bb Prgii CI119,91120,32120,50120,50+0,5120,20120,5017620.643
    BBFI11BFii Bb Progr CI MB4.712,014.745,174.750,004.712,01-4.712,004.740,00612
    RNDP11Fii Bb R Pap CI-----800,00810,00--
    BCFF11BFii Bc Ffii CI MB105,60106,13106,49106,48-106,10106,48482.041
    BRCR11Fii Bc Fund CI146,70147,77148,50147,50-0,33147,01147,5039351.365
    THRA11BFii Bm Thera CI MB96,8697,2098,0096,96-1,896,9697,80211.727
    BMLC11BFii Bmbrc Lc CI MB132,22132,24132,30132,22-2,05132,22133,507107
    BBVJ11Fii C Jardim CI89,6590,0991,9790,00-1,4789,7190,00556.475
    CTXT11Fii C Textil CI-----2,89---
    FCFL11BFii Campusfl CI ER MB1.210,001.235,301.250,001.250,00+2,881.250,001.290,0017310
    CNES11BFii Cenesp CI ER MB134,00134,35135,50134,00+1,13134,02135,029466
    CEOC11BFii Ceo Ccp CI MB98,7099,2999,9099,90+1,498,8099,95283.457
    HCRI11BFii Crianca CI ER MB265,00265,73299,98299,98+13,2261,00299,99562
    HGCR11Fii Cshg Cri CI1.067,001.079,141.085,001.068,00+0,091.068,001.090,001179
    HGLG11Fii Cshg Log CI1.282,101.296,751.305,001.284,00-0,841.284,001.305,0015315
    CSHP11BFii Cshg Pop CI MB-----1.210,001.380,00--
    HGJH11Fii Cshgjhsf CI-----1.425,001.448,00--
    HGBS11Fii Cshgshop CI2.145,502.146,942.156,992.145,55-0,22.145,552.149,0012174
    CXCE11BFii Cx Cedae CI MB2.100,002.100,002.100,002.100,00-2.024,002.100,0012
    CXTL11Fii Cx Trx CI905,00906,56925,55905,00-905,00907,50426
    PQDP11Fii D Pedro CI1.620,001.620,001.620,001.620,00-1.600,051.620,0011
    DOVL11BFii Dovel CI MB-----1.422,00---
    EURO11Fii Europar CI220,00220,00220,00220,00-0,09220,10222,001100
    FEXC11BFii Excellen CI MB121,30122,57122,90122,80+1,23122,22123,998697
    VRTA11Fii Fator Ve CI121,40121,74122,00122,00+0,16121,50122,00412.604
    FLRP11BFii Floripa CI MB726,00727,48728,00728,00+0,13725,60728,001642
    EDGA11BFii Galeria CI MB92,8093,7094,4893,30+1,393,3094,00101.181
    GVFF11Fii Gavea CI-----1.000,00---
    GWIC11Fii Gwi Log CI ER175,00175,00175,00175,00-6,41170,08175,0082.405
    GWIR11Fii Gwi Ri CIA ER------287,95--
    HGRE11Fii Hg Real CI1.750,001.754,081.764,501.755,00+0,281.750,051.755,0025504
    SHPH11Fii Higienop CI690,00690,00690,00690,00+0,72685,00690,0055
    HTMX11BFii Hotel Mx CI MB280,90281,64283,50282,00+0,08282,00283,50298.044
    FIIB11Fii Indl Br CI381,00381,00381,00381,00-372,00381,006206
    JSRE11Fii Js Real CI1.019,991.023,001.040,001.040,00+3,991.010,001.040,003100
    BJRC11Fii Js Recim CI1.000,001.000,001.000,001.000,00-0,49995,001.000,00178
    JSIM11Fii Js Renda CI ER1.000,001.003,641.079,971.079,97-0,731.000,001.079,976132
    KNRI11Fii Kinea CI1.703,001.716,331.724,941.714,00+0,821.704,001.714,001072.006
    KNCR11Fii Kinea Ri CI1.071,001.076,171.079,971.079,97+0,831.073,501.079,9718579
    MSHP11Fii Largo 13 CI ER583,00583,00583,00583,00+0,34583,00605,0011
    NSLU11BFii Lourdes CI MB196,50197,09197,60197,40-196,55197,50131.393
    MAXR11BFii Max Ret CI MB1.210,001.210,001.210,001.210,00-1.211,001.229,9913
    MXRF11Fii Maxi Ren CI100,63102,59103,60103,00-0,29103,00103,08824.841
    MXRC11Fii Maximarc CI104,00104,75107,00104,00+0,97103,50107,00240
    FMOF11Fii Memorial CI164,25164,25164,25164,25-3,35160,15169,9581.154
    MBRF11Fii Merc Br CI1.334,101.347,601.363,001.363,00-1.335,011.363,0049
    MSLF11BFii Msl 13 CI MB-----700,00---
    DRIT11BFii Mtgestao CI MB-----121,00123,00--
    VLOL11Fii Olimpia CI91,7292,5393,0092,80+1,4292,8092,852504.819
    EDFO11BFii Ourinves CI MB-----242,20260,00--
    PRSV11Fii P Vargas CI ER1.315,001.321,561.339,991.336,99+0,61.315,001.330,001390
    PABY11Fii Panamby CI-----98,00108,00--
    PRSN11BFii Personal CI MB-----1,10---
    PORD11Fii Polo Cri CI101,10101,26102,98101,10+0,28100,80101,993109
    PLRI11Fii Polo I CI-----135,50138,50--
    FIIP11BFii Rb Cap I CI MB170,00170,41170,90170,00-0,55168,91170,006410
    RBGS11Fii Rb Gsb I CI82,0182,4683,0083,00-82,7083,00185.087
    RBRD11Fii Rb Ii CI80,0080,0081,0080,00-0,1879,1080,00132.797
    RBPR11Fii Rbprime1 CI47,5047,5548,1548,15+2,2248,1648,202238
    RBPD11Fii Rbprime2 CI93,0093,0093,0093,00+1,0893,0093,902699
    RBDS11Fii Rbresid2 CI-----1.350,001.430,00--
    RDES11Fii Rd Escri CI112,00112,65113,35113,35-0,52112,43113,3511701
    RCCS11Fii Rep 1 CI1.049,001.049,001.049,001.049,00+4,9990,001.050,0011
    FFCI11Fii Riob Rc CI1,831,841,851,83-0,541,831,842465.014
    RBVO11Fii Riobcri2 CI96,0299,26100,5099,98-1,0096,7099,9825500
    RNGO11Fii Rionegro CI98,1098,5098,9198,89+0,2998,8098,89583.322
    FLMA11Fii S F Lima CI ER2,162,172,172,17-0,452,162,17913.364
    STFI11Fii Sant 001 CI9.750,009.750,009.750,009.750,00---13
    SAAG11Fii Sant Age CI104,45104,64104,90104,70-0,29104,65104,7026917.997
    SDIL11Fii Sdi Log CI104,54105,29105,70105,70+0,18105,01105,70789.984
    JRDM11BFii Shopjsul CI MB102,50102,50103,30102,50-102,17103,5045.012
    SPTW11Fii Sp Downt CI85,4185,6486,0086,00-0,385,4186,00251.856
    ONEF11Fii The One CI ERA920,00927,43935,00920,00-2,12911,00920,00544
    ALMI11BFii Torre Al CI MB3.500,003.500,003.500,013.500,00-3.500,003.550,00751
    TRNT11BFii Torre No CI ER MB-----242,00245,00--
    TRXL11Fii Trx Log CI ER112,51112,93113,01112,56-0,82112,56113,00191.164
    XTED11Fii Trxe Cor CI94,0194,4995,3095,00+0,0195,0095,20923.640
    FVPQ11Fii V Parque CI ER-----30,50---
    FVBI11BFii Vbi 4440 CI MB104,26104,81105,04104,79-0,01104,79104,85449.709
    WPLZ11BFii W Plaza CI ER MB79,0079,6781,0081,00-79,2081,0010240
    WMRB11BFii Wm Rbcap CI MB-----930,00960,00--
    XPGA11Fii Xp Gaia CI119,65120,08120,35120,35+0,29119,66120,35411.412
    XPCM11Fii Xp Macae CI98,8099,2999,8899,30-0,499,0199,301718.630

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Mercado à vista

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoAbert.Mín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    MMMC11B3m DRN ED MB------55,6657,20--
    ABTT11BAbbott DRN MB------18,8019,40--
    ABCB4Abc Brasil PN N215,4615,0015,4615,6615,00-2,9715,0015,33740361.900
    ABRE11Abril Educa UNT N243,0043,0044,1544,4944,40+1,7844,4044,50507123.800
    EALT4Aco Altona PN26,0026,0026,1026,4926,49-1,4122,0526,492500
    AELP3Aes Elpa ON8,028,028,218,548,54+4,788,018,55916.800
    GETI3Aes Tiete ON20,9120,3620,6720,9120,70-1,8920,6020,70853272.400
    GETI4Aes Tiete PN23,1222,6122,9823,1423,10-0,6823,0923,103.9681.139.700
    AFLU3Afluente ON------4,08---
    AFLU5Afluente PNA------3,00---
    AFLT3Afluente T ON------3,753,80--
    ANDG3BAgconcessoes ON MB------6,00---
    AGEN11Agrenco DR30,700,670,710,750,69-1,420,690,704.23321.006.300
    AALC11BAlcoa DRN MB------33,9435,85--
    BRGE3Alfa Consorc ON3,383,383,383,383,38+0,293,386,002200
    BRGE5Alfa Consorc PNA------3,31---
    BRGE6Alfa Consorc PNB6,006,006,006,006,00-4,46-21.300
    BRGE7Alfa Consorc PNC------3,61---
    BRGE8Alfa Consorc PND------3,01---
    BRGE11Alfa Consorc PNE------3,63---
    BRGE12Alfa Consorc PNF------2,793,98--
    CRIV3Alfa Financ ON5,355,355,776,006,00+1,18-6,5041.100
    CRIV4Alfa Financ PN5,345,105,345,485,34-5,165,34135.700
    RPAD3Alfa Holding ON------3,159,00--
    RPAD5Alfa Holding PNA------6,366,80--
    RPAD6Alfa Holding PNB------2,412,90--
    BRIV3Alfa Invest ON------6,506,90--
    BRIV4Alfa Invest PN6,126,126,136,136,13-0,166,136,292400
    ALSC3Aliansce ON NM23,1623,0023,1923,3423,00-1,723,0023,221.054161.400
    APTI3Aliperti ON------320,00---
    APTI4Aliperti PN------320,00---
    @ALLL3All Amer Lat ON NM10,9010,7811,0211,1011,05+0,2711,0411,058.5454.823.100
    AORE3All Ore ON------1,804,00--
    ALPA3Alpargatas ON EJ N113,0312,9512,9613,0312,95-0,6913,0013,2642.600
    ALPA4Alpargatas PN EJ N115,0814,9715,1815,2815,15-0,6515,1515,24751159.100
    ALUP11Alupar UNT N218,7318,5018,6418,7318,69-0,0518,5518,6911518.200
    AMZO11BAmazon DRN MB------530,30551,61--
    BAZA3Amazonia ON EJ0,340,330,340,350,35-0,340,3517112.000
    AMBV3Ambev ON84,0383,0683,8584,7684,33-0,5484,3384,511.757308.700
    @AMBV4Ambev PN84,8584,0184,9585,7585,63+0,2885,6185,637.4481.430.900
    AXPB11BAmerican Exp DRN MB------150,68155,18--
    AMGN11BAmgen DRN ED MB------210,56223,48--
    CBEE3Ampla Energ ON *------1,151,45--
    AEDU3Anhanguera ON NM13,3113,1313,3113,4813,30-1,1113,2813,305.9002.850.000
    AAPL11BApple DRN MB------90,0091,00--
    ARMT11BArcelor DRN MB------13,0013,40--
    ARZZ3Arezzo Co ON NM39,5039,1239,4539,7739,65-0,639,6539,731.435197.800
    ARTR3Arteris ON NM23,0022,4522,6123,0022,60-2,0322,6022,641.878361.200
    ATTB11BAtt Inc DRN MB------74,1276,33--
    AUTM3Autometal ON NM20,4019,9520,2720,4720,30-0,7820,3020,38393113.200
    AVON11BAvon DRN MB------23,8525,80--
    AZEV3Azevedo ON------2,372,98--
    AZEV4Azevedo PN1,981,981,981,981,98-1,961,981500
    @BTOW3B2w Digital ON NM11,3910,9411,8912,4912,01+3,9812,0112,052.292759.800
    BAHI3Bahema ON------5,355,85--
    BGIP3Banese ON------45,0090,00--
    BGIP4Banese PN53,0053,0053,0653,4053,40+0,1851,2553,403700
    BEES3Banestes ON0,510,500,510,510,51-0,510,521151.800
    BEES4Banestes PN------0,470,50--
    BOAC11BBank America DRN MB------26,8027,25--
    BRSR3Banrisul ON N1------14,1016,40--
    BRSR5Banrisul PNA N1------16,20---
    BRSR6Banrisul PNB N117,2316,7517,0017,2417,03-2,0716,9617,073.0531.010.900
    BDLL3Bardella ON------40,0068,00--
    BDLL4Bardella PN60,0060,0060,0060,0060,00-59,0260,0031.100
    BTTL3Battistella ON0,850,850,850,850,85-0,850,90514.000
    BTTL4Battistella PN1,001,001,021,041,03+5,11,011,031471.800
    BALM3Baumer ON------47,00---
    BALM4Baumer PN95,0095,0095,88100,00100,00+25,9178,00-41.700
    BBSE3Bbseguridade ON NM18,0017,7117,8518,0917,84-2,2417,8417,8518.7809.282.800
    BEMA3Bematech ON NM7,767,667,757,857,70-1,667,707,8012839.400
    BHGR3Bhg ON NM18,0317,8618,2618,4518,45+2,7818,2418,4512758.800
    BMKS3Bic Monark ON------345,31350,99--
    BICB3Bicbanco ON N1------5,506,80--
    BICB4Bicbanco PN N15,375,215,305,395,31-1,485,315,3313058.500
    BIOM3Biomm ON------7,517,90--
    BIOM4Biomm PN7,507,507,597,717,71+0,127,568,0047.000
    BSEV3Biosev ON NM13,8013,7213,7713,9413,72-2,0013,5013,951420.000
    @BVMF3Bmfbovespa ON EDJ NM14,3514,2414,3714,4914,39-0,7514,3714,3921.7499.631.700
    BOEI11BBoeing DRN MB------201,24207,24--
    BOBR4Bombril PN------7,157,49--
    BBRK3Br Brokers ON NM6,786,746,947,026,94+1,166,946,952.549760.800
    BRIN3Br Insurance ON ED NM21,8321,8021,9722,2421,98+0,3621,9221,981.084183.900
    @BRML3Br Malls Par ON NM23,9923,7823,9524,2824,05-0,5724,0524,0613.9374.545.100
    BPHA3Br Pharma ON NM12,6512,5812,7912,8812,88+0,712,8112,881.5271.083.200
    @BRPR3Br Propert ON NM22,1021,9022,0422,3522,10-0,6222,1022,126.4101.889.500
    @BBDC3Bradesco ON N135,6034,8335,0935,6934,97-2,6434,9735,236.6381.190.500
    @BBDC4Bradesco PN N134,4034,1534,4334,7234,58-1,3634,5634,5916.7227.467.800
    BRAP3Bradespar ON N121,7320,8221,0921,7320,90-6,6520,8520,907222.300
    @BRAP4Bradespar PN N123,1022,7923,0623,2323,20-1,4423,1823,215.1931.080.700
    @BBAS3Brasil ON ED NM26,2426,1126,5226,8626,65-0,1126,6526,7413.2824.582.800
    AGRO3Brasilagro ON NM9,999,9110,2210,3810,28+2,6910,2510,282812.600
    BRKM3Braskem ON N113,1313,1313,1413,1513,14-12,6013,15102.000
    @BRKM5Braskem PNA N116,3016,2616,7216,9016,88+1,9916,8116,888.5581.689.800
    BRKM6Braskem PNB N1------10,00---
    BMTO3Brasmotor ON0,870,870,920,970,97+10,220,700,9722.000
    BMTO4Brasmotor PN0,950,950,971,001,00-0,990,960,99625.000
    BSLI4Brb Banco PN------24,5029,00--
    @BRFS3Brf Sa ON NM48,3247,8548,3748,9248,70-48,6348,778.4072.164.000
    BMYB11BBristolmyers DRN MB------94,8297,65--
    @BISA3Brookfield ON NM1,861,831,901,941,89-0,521,881,895.8517.590.200
    BBTG11Btg Pactual UNT33,3032,6633,1133,3033,19-0,8932,9333,19486190.000
    CIQU3Cacique ON------6,016,99--
    CIQU4Cacique PN6,256,256,256,256,25-6,416,992200
    XBOV11Caixaetfxbov CI55,5555,3055,9256,3656,36+0,2855,1056,3621548.020
    CAMB4Cambuci PN------2,002,10--
    CPTP3BCapitalpart ON MB-------0,90--
    CASN3Casan ON------4,00---
    CASN4Casan PN------4,01---
    CATP11BCaterpillar DRN MB------175,90182,97--
    @CCRO3Ccr Sa ON NM20,1019,8320,0420,3620,06-0,5920,0620,0812.1103.373.600
    CCXC3Ccx Carvao ON NM3,803,753,813,853,82-3,823,85356.800
    CEBR3Ceb ON-------19,00--
    CEBR5Ceb PNA-------26,00--
    CEBR6Ceb PNB------13,0017,80--
    CEDO3Cedro ON N1------9,6010,30--
    CEDO4Cedro PN N1------9,009,50--
    CEED3Ceee-d ON N1------1,001,70--
    CEED4Ceee-d PN N1------1,001,70--
    EEEL3Ceee-gt ON N11,451,451,451,451,45-3,331,451,652400
    EEEL4Ceee-gt PN N11,701,701,711,711,71+0,581,701,8057.000
    CEGR3Ceg ON *85,0085,0085,0085,0085,00-50,08-1200
    CLSC3Celesc ON N2------37,00---
    CLSC4Celesc PN N222,3922,3522,4222,5922,56-0,6122,5622,75269.800
    GPAR3Celgpar ON------12,0017,50--
    CEPE3Celpe ON-------28,53--
    CEPE5Celpe PNA------20,1024,00--
    RANI3Celul Irani ON------1,751,90--
    RANI4Celul Irani PN------1,504,99--
    ENMA3BCemar ON MB10,3810,3810,4110,4810,48+0,9610,1010,4093.900
    MAPT3Cemepe ON------0,621,25--
    MAPT4Cemepe PN------0,420,57--
    CMIG3Cemig ON N123,3922,7823,1523,5023,40-2,523,0623,40921229.400
    @CMIG4Cemig PN N123,0022,8123,1123,3123,31+0,0823,2623,3114.3873.755.900
    CESP3Cesp ON N1------16,2516,99--
    CESP5Cesp PNA N122,4222,4022,4022,4222,40+0,3122,4022,9031.200
    @CESP6Cesp PNB N122,3721,9422,0622,5922,09-1,3822,0122,094.166922.700
    @CTIP3Cetip ON ES NM24,8924,6524,9225,2025,03-0,1525,0225,118.1321.632.600
    CHVX11BChevron DRN ED MB------254,03264,24--
    @HGTX3Cia Hering ON NM42,9042,5043,1043,7643,35-0,3243,3543,467.7381.605.000
    @CIEL3Cielo ON NM53,3853,0053,3153,9553,58-0,5953,4153,588.7431.906.000
    CSCO11BCisco DRN MB------46,8149,37--
    CTGP11BCitigroup DRN MB------102,60104,00--
    CLAN4Clarion PN-------3,50--
    CBMA3Cobrasma ON------0,040,06--
    CBMA4Cobrasma PN0,040,040,040,040,04-0,040,05181.910.000
    COCA11BCoca Cola DRN MB------84,9988,41--
    CEEB3Coelba ON------35,8839,50--
    CEEB5Coelba PNA------32,08---
    COCE3Coelce ON------43,0048,65--
    COCE5Coelce PNA45,0344,2844,6345,1844,28-2,4644,2844,7325678.000
    COLG11BColgate DRN EB MB------123,42128,39--
    CMCS11BComcast DRN MB------83,2587,85--
    CGAS3Comgas ON48,9548,3048,3148,9948,99-0,8548,3149,4949.300
    CGAS5Comgas PNA53,9953,5053,7554,0053,79-0,7553,7853,88202.500
    CALI3Const A Lind ON------50,001.000,00--
    CALI4Const A Lind PN------50,00500,00--
    CTAX3Contax ON N24,834,764,884,954,944,004,744,9074.100
    CTAX4Contax PN N24,974,804,914,974,95-1,004,904,95161109.600
    CTAX11Contax UNT N224,5124,5124,7825,0025,00+0,824,6025,114400
    CSMG3Copasa ON NM43,8443,2844,0944,9344,00-0,1344,0044,061.577272.700
    CPLE3Copel ON N129,3329,1129,6429,9929,99+0,6728,0029,99328.300
    CPLE5Copel PNA N1------30,00---
    @CPLE6Copel PNB N136,4035,9336,5137,0137,01+1,1236,9637,013.293487.000
    COPH11BCophillips DRN ED MB------31,7032,50--
    CORR4Cor Ribeiro PN-------4.000,00--
    CZLT11Cosan Ltd DR342,5841,9942,5342,8542,85-0,3442,8542,8716246.200
    @CSAN3Cosan ON NM48,3148,0748,5049,0249,02+0,0848,8049,023.573905.700
    CSRN3Cosern ON------9,0011,20--
    CSRN5Cosern PNA------7,0812,00--
    CSRN6Cosern PNB------9,0010,51--
    CTNM3Coteminas ON------2,903,45--
    CTNM4Coteminas PN------2,763,41--
    @CPFE3Cpfl Energia ON NM22,9222,7222,9623,2323,08-0,2123,0823,105.539898.200
    CRDE3Cr2 ON NM4,414,364,434,504,50+2,044,354,501529.100
    CREM3Cremer ON NM13,6613,6613,7213,9413,90+1,7513,9013,9458154.700
    CARD3Csu Cardsyst ON NM2,642,642,712,732,73+0,362,702,733526.200
    CCPR3Cyre Com-ccp ON NM23,7923,7923,8024,0124,01+2,624,0025,007550.900
    @CYRE3Cyrela Realt ON NM18,6318,5618,7718,9618,80+0,0518,7918,808.5252.616.300
    DHBI3D H B ON------19,0050,01--
    DHBI4D H B PN-------10,70--
    @DASA3Dasa ON NM11,6411,5311,8112,0411,71+0,5111,7111,827.6622.381.600
    DAYC4Daycoval PN N29,939,829,9510,039,93-0,39,929,9812269.300
    DELL11BDell DRN MB------26,5828,13--
    PNVL3Dimed ON260,00260,00260,96263,79260,99+0,44225,01260,003500
    PNVL4Dimed PN-------189,99--
    DIRR3Direcional ON NM15,8515,6315,8215,9715,96-0,3115,8515,961.303799.000
    IMBI3Doc Imbituba ON------0,550,90--
    IMBI4Doc Imbituba PN0,690,680,690,700,68-1,440,600,701450.000
    DOCA3Docas ON------5,0020,00--
    DOCA4Docas PN------6,0010,00--
    DOHL3Dohler ON------3,1010,00--
    DOHL4Dohler PN3,653,653,663,793,79-0,783,663,7931.500
    DOWB11BDow Chemical DRN MB------70,8172,92--
    DTCY3Dtcom-direct ON0,560,470,500,570,47-12,960,470,51159.100
    DAGB11Dufry Ag DR3277,03276,55279,86282,99281,99-2,08277,23281,9920316.223
    DUPO11BDupont DRN MB------56,1057,50--
    @DTEX3Duratex ON NM14,5014,0314,4114,9214,92+2,414,9114,927.3953.253.900
    EBAY11BEbay DRN MB------55,2056,20--
    ECOR3Ecorodovias ON NM17,3517,1017,2417,4517,30-0,417,2717,304.3721.002.000
    ELEK3Elekeiroz ON------6,0010,00--
    ELEK4Elekeiroz PN------6,428,20--
    EKTR3Elektro ON------18,00---
    EKTR4Elektro PN------20,0024,50--
    @ELET3Eletrobras ON EJ N15,855,716,086,256,06+1,56,066,098.1263.957.400
    ELET5Eletrobras PNA EJ N1------10,00---
    @ELET6Eletrobras PNB EJ N110,6610,5511,1311,4911,05+1,8411,0411,1017.6016.336.400
    LIPR3Eletropar ON------40,08---
    ELPL3Eletropaulo ON N2------9,7519,00--
    @ELPL4Eletropaulo PN N28,258,168,478,648,45+1,568,458,486.3481.969.900
    EMAE4Emae PN7,017,007,017,207,20+0,697,007,2059.400
    @EMBR3Embraer ON NM18,9818,6518,8019,0718,79-1,218,7718,795.2911.427.100
    EBTP3Embratel Par ON *------11,2012,69--
    EBTP4Embratel Par PN *------11,2012,50--
    ECPR3Encorpar ON------28,0939,99--
    ECPR4Encorpar PN------9,0047,90--
    @ENBR3Energias Br ON NM13,0012,8712,9913,2613,10-0,312,9213,108.5102.836.500
    ENGI3Energisa ON------2,30---
    ENGI4Energisa PN2,022,022,102,352,35-2,082,032,3472.400
    ENGI11Energisa UNT------12,4212,50--
    EQTL3Equatorial ON NM20,8020,7520,8920,9920,90+0,1420,8820,902.005553.700
    ESTC3Estacio Part ON EB NM16,7916,7916,9417,2616,99-16,9816,995.3761.758.400
    ESTR3Estrela ON------5,0012,00--
    ESTR4Estrela PN------0,350,37--
    ETER3Eternit ON NM9,759,749,869,989,98+2,359,989,99688218.500
    EUCA4Eucatex PN N17,377,317,457,657,49+0,267,447,495340.100
    EVEN3Even ON NM9,159,109,269,439,33+0,759,339,348.7632.043.900
    PTPA3Evora ON------10,00---
    PTPA4Evora PN67,2165,3066,9767,2165,30-5,3665,3068,006800
    BAUH4Excelsior PN13,2013,2013,2013,2013,20-12,2213,401200
    EXXO11BExxon Mobil DRN MB------46,5547,30--
    EZTC3Eztec ON NM31,1530,8030,9231,1530,90-1,0830,8730,901.855336.100
    FDXB11BFedex Corp DRN MB------199,92205,89--
    VSPT3Fer C Atlant ON-------3,00--
    FHER3Fer Heringer ON NM9,869,599,9410,109,59-3,329,589,66128194.700
    FESA3Ferbasa ON N1-------14,80--
    FESA4Ferbasa PN N113,4813,4013,6013,7413,64-0,4313,6413,689258.200
    FBMC3Fibam ON------40,08---
    FBMC4Fibam PN------36,1845,00--
    @FIBR3Fibria ON NM21,5021,2421,7722,2322,08+0,9122,0222,086.5331.707.400
    FLRY3Fleury ON NM20,2220,1520,2020,2920,19-0,5420,1520,19613137.800
    FDMO11BFord Motors DRN MB------29,4831,17--
    FJTA3Forja Taurus ON N23,003,003,003,003,00-1,313,003,05923.500
    FJTA4Forja Taurus PN N22,652,642,672,712,65-1,112,652,6811086.800
    FRAS3Fras-le ON N1-------11,40--
    FRAS4Fras-le PN N15,355,355,355,355,35-0,555,335,372600
    FCXO11BFreeport DRN MB------61,6165,09--
    @GFSA3Gafisa ON NM3,733,723,813,913,91+2,893,913,929.73812.178.200
    GEOO11BGe DRN MB------47,2249,82--
    GSHP3Generalshopp ON NM11,8711,6611,8011,9011,86-0,0811,7911,864510.900
    GEPA3Ger Paranap ON------45,0870,00--
    GEPA4Ger Paranap PN70,9070,9070,9070,9070,90-62,0070,952200
    GOAU3Gerdau Met ON ED N114,4914,2514,2914,4914,26-3,1214,2614,283419.200
    @GOAU4Gerdau Met PN ED N117,5417,2717,3917,6917,39-3,3317,3917,405.3751.039.100
    GGBR3Gerdau ON ED N112,3012,1912,3112,5012,49+0,5612,2912,4943586.700
    @GGBR4Gerdau PN ED N113,6113,5713,6613,7613,62-3,1213,6213,6312.8255.448.100
    @GOLL4Gol PN N210,8210,6410,7510,8910,70-2,7210,6910,706.0072.074.200
    GSGI11BGoldmansachs DRN MB------31,8532,50--
    GOOG11BGoogle DRN MB------71,8072,80--
    GPIV11Gp Invest DR34,704,664,704,744,69-2,084,694,72189100.300
    CGRA3Grazziotin ON18,0318,0218,0218,0318,02-0,7117,9118,3021.100
    CGRA4Grazziotin PN18,3418,2018,2918,4018,35+0,8218,2018,35132.100
    GRND3Grendene ON NM21,8921,6221,8922,0521,62-1,6821,6221,781.024252.300
    GTDP3BGtd Part ON MB0,220,220,220,220,22-0,220,231100
    GTDP4BGtd Part PN MB0,220,220,220,220,22-0,210,2331.200
    GUAR3Guararapes ON102,63101,55102,45102,99102,49-1,43101,55102,495116.400
    GUAR4Guararapes PN93,6193,6193,6193,6193,61+0,592,0094,984500
    HNZB11BH J Heinz DRN MB------146,06150,42--
    HBTS5Habitasul PNA------7,918,61--
    HAGA3Haga S/a ON1,651,651,651,651,65-1,191,551,69522.000
    HAGA4Haga S/a PN1,711,641,651,711,70+3,031,641,702528.700
    HALI11BHalliburton DRN MB------86,7191,46--
    HBOR3Helbor ON NM9,869,819,9310,0310,03+0,89,9010,03938221.600
    HETA3Hercules ON------0,612,90--
    HETA4Hercules PN0,490,480,530,600,50+4,160,500,513151.411.000
    HOME11BHome Depot DRN MB------80,0581,35--
    HONB11BHoneywell DRN MB------159,86164,63--
    HOOT4Hoteis Othon PN0,530,530,550,580,57+7,540,560,571288.000
    HPQB11BHp Company DRN MB------50,1551,65--
    HRTP3Hrt Petroleo ON NM2,722,682,782,862,75+0,732,752,772.6087.159.700
    @HYPE3Hypermarcas ON NM17,3117,2317,4017,5617,46-1,317,4617,4712.1972.680.000
    IBMB11BIbm DRN MB------415,91428,32--
    IDNT3Ideiasnet ON NM1,901,881,921,941,94+2,11,891,945952.600
    IGBR3Igb S/a ON8,858,658,708,958,85+1,498,758,85237.200
    IGUA3Iguacu Cafe ON------3,005,00--
    IGUA5Iguacu Cafe PNA------2,508,00--
    IGUA6Iguacu Cafe PNB------3,064,00--
    IGTA3Iguatemi ON NM26,8126,5726,9027,0826,80-0,3726,8027,02676233.800
    IMCH3Imc Holdings ON NM25,7125,2025,4525,7125,44-1,0125,4425,651.407269.100
    ROMI3Inds Romi ON NM5,805,655,725,805,74-0,345,645,742215.000
    IDVL3Indusval ON ES N2-------6,95--
    IDVL4Indusval PN ES N27,107,107,117,197,19-7,107,1841.900
    INEP3Inepar ON N11,531,471,501,531,47-2,001,451,5077.800
    INEP4Inepar PN N11,491,451,471,501,50+2,041,481,492462.500
    INET3Inepar Tel ON------0,040,05--
    ITLC11BIntel DRN MB------47,9050,48--
    FIGE4Invest Bemge PN------26,0060,00--
    MYPK3Iochp-maxion ON NM24,0923,6924,4324,7824,70+1,2224,7024,711.215483.900
    BOVA11Ishares Bova CI54,5054,3154,9255,3155,21-0,2755,2155,3013.7511.843.440
    BRAX11Ishares Brax CI-------44,45--
    CSMO11Ishares Csmo CI49,1249,1249,1249,1249,12-0,8248,5050,00120
    ECOO11Ishares Ecoo CI55,6954,6755,9956,2355,00-2,7455,0156,287986.650
    MOBI11Ishares Mobi CI16,6016,6016,6016,6016,60-0,41-16,991100
    SMAL11Ishares Smal CI73,2271,5673,6074,0073,90-0,673,9074,50131.430
    UTIP11Ishares Utip CI24,8024,8024,9124,9224,92+1,96-27,8421.100
    DIVO11It Now Idiv CI34,5033,5034,3034,5034,47-0,5434,4734,7812460
    GOVE11It Now Igct CI21,4821,4621,5321,6121,61-0,3621,60-515.100
    ISUS11It Now Ise CI24,1624,1624,2524,3324,33-0,6524,32-595.900
    PIBB11It Now Pibb CI89,5289,3389,9790,3290,32-0,6290,3290,8418022.220
    ITSA3Itausa ON N113,4813,1013,6114,7513,64+2,413,2113,645921.700
    @ITSA4Itausa PN N19,489,409,499,609,52-1,349,529,5320.75313.659.000
    ITEC3Itautec ON------35,0039,50--
    ITUB3Itauunibanco ON EB N132,3531,9732,5032,7732,56-0,8832,5632,75806177.600
    @ITUB4Itauunibanco PN EB N132,8032,4432,7433,1432,98-0,8432,9532,9829.3479.800.500
    JBDU3J B Duarte ON0,560,560,580,600,60+9,090,580,602288.000
    JBDU4J B Duarte PN0,630,630,650,680,65+3,170,650,6749269.000
    @JBSS3Jbs ON NM6,806,766,947,027,00+1,746,967,0010.0774.442.200
    MLFT3Jereissati ON------1,002,13--
    MLFT4Jereissati PN1,581,551,561,601,57-4,261,551,572041.000
    JHSF3Jhsf Part ON NM6,676,626,726,806,80+0,746,696,802.225658.000
    JFEN3Joao Fortes ON5,995,765,876,105,76-5,415,756,104900
    JNJB11BJohnson DRN ED MB------175,94181,19--
    JOPA3Josapar ON------18,5040,00--
    JOPA4Josapar PN------20,0022,50--
    JPMC11BJpmorgan DRN MB------54,1055,10--
    JSLG3Jsl ON NM16,4216,3616,5016,6516,40-0,3616,3616,4546983.300
    CTKA3Karsten ON------2,003,75--
    CTKA4Karsten PN1,481,481,481,491,49+1,361,391,4951.200
    KEPL3Kepler Weber ON15,5115,3015,8516,0716,07+3,0115,8016,0711967.200
    KLBN3Klabin S/a ON N1------13,5713,99--
    @KLBN4Klabin S/a PN N113,5013,4413,5113,6313,50-0,5113,4913,506.6221.728.800
    KFGI11BKraft Group DRN MB------114,79118,22--
    KROT3Kroton ON ED NM31,2830,8531,0831,5131,00-1,4331,0031,113.3051.478.900
    LFFE3La Fonte Tel ON------1,502,00--
    LFFE4La Fonte Tel PN------2,503,40--
    MILK11Laep DR30,400,390,390,400,40-0,400,411417.900
    LATM11Latam Airln DR338,7038,0038,6138,7138,00-1,836,0542,50134.500
    LLIS3Le Lis Blanc ON NM9,609,269,369,689,26-4,149,259,301.422349.900
    @LIGT3Light S/a ON NM19,1818,9519,5319,8919,50+0,1519,4919,515.5781.068.000
    LILY11BLilly DRN ED MB------55,4056,50--
    LNKD11BLinkedin DRN MB------351,66369,53--
    LINX3Linx ON NM35,7435,7436,3536,8036,00+0,6736,0036,1848694.800
    LIXC3Lix Da Cunha ON-------1,19--
    LIXC4Lix Da Cunha PN0,740,740,760,860,86-0,750,8698.700
    @LLXL3Llx Log ON NM1,861,841,911,951,93+1,571,931,944.0165.144.700
    @RENT3Localiza ON NM35,3935,1135,3135,7135,15-0,9835,1535,202.815418.700
    LCAM3Locamerica ON NM10,5910,4310,5910,7510,70+1,0310,6710,70324183.600
    LMTB11BLockheed DRN MB------214,45220,85--
    LOGN3Log-in ON NM10,1010,0110,1810,2510,15-10,1010,154572.400
    LAME3Lojas Americ ON16,1715,9416,2616,3716,33+0,1216,3316,36675117.400
    @LAME4Lojas Americ PN17,7017,5217,7617,9017,79-0,2817,7917,807.4411.665.800
    LHER4Lojas Hering PN------41,00150,00--
    AMAR3Lojas Marisa ON NM31,4630,7231,0531,7631,33-1,7831,2031,331.896372.900
    @LREN3Lojas Renner ON NM79,8779,0779,7980,5879,78-1,0079,7880,003.396712.400
    LPSB3Lopes Brasil ON NM19,4419,4219,6119,9719,50-1,2119,5019,76894185.900
    LUPA3Lupatech ON NM1,061,051,061,071,06-0,931,061,0791251.700
    RHDS3M G Poliest ON0,080,080,080,080,08-0,080,091456.000
    MDIA3M.diasbranco ON NM92,5792,3193,0794,5092,90-0,192,6892,90942299.000
    MGLU3Magaz Luiza ON NM8,658,418,608,828,60-1,938,608,614.0211.119.600
    MAGG3Magnesita Sa ON NM7,507,357,437,527,35-2,007,357,42156127.000
    MGEL3Mangels Indl ON N1-------25,00--
    MGEL4Mangels Indl PN N1------1,511,69--
    POMO3Marcopolo ON N212,6612,5212,6312,8012,64-1,7112,6412,65213.800
    POMO4Marcopolo PN N213,5113,2513,3613,5213,30-2,4913,2913,303.1841.129.400
    @MRFG3Marfrig ON NM7,327,317,407,477,35-1,67,357,399.2082.870.800
    MSCD11BMastercard DRN MB------1.151,141.197,40--
    MCDC11BMcdonalds DRN MB------51,1552,25--
    MSPA3Melhor Sp ON------5,0025,00--
    MSPA4Melhor Sp PN------5,0025,00--
    MEND3Mendes Jr ON------30,00---
    MEND5Mendes Jr PNA------15,1121,00--
    MEND6Mendes Jr PNB------16,0322,50--
    BMEB3Merc Brasil ON16,9016,7516,7616,9016,75-1,41-16,75410.000
    BMEB4Merc Brasil PN-------11,85--
    MERC3Merc Financ ON------6,4012,00--
    MERC4Merc Financ PN------6,0612,00--
    BMIN3Merc Invest ON1,101,101,101,101,10+3,770,751,2023.000
    BMIN4Merc Invest PN0,250,250,250,250,25-3,840,240,2549.000
    MRCK11BMerck DRN MB------94,5299,57--
    DUQE4Met Duque PN10,5010,5010,5010,5010,50-4,5410,1010,8021.400
    MTIG3Metal Iguacu ON------0,480,57--
    MTIG4Metal Iguacu PN0,090,090,090,100,10-0,090,10935.600
    LEVE3Metal Leve ON NM27,1026,5726,8527,1326,57-2,626,5726,79633140.100
    FRIO3Metalfrio ON NM3,603,583,663,723,65-0,273,653,713221.300
    MTSA4Metisa PN------20,9021,74--
    MSFT11BMicrosoft DRN ED MB------67,7771,56--
    TIBR3Millennium ON------0,17---
    TIBR5Millennium PNA------0,210,22--
    TIBR6Millennium PNB------0,230,25--
    MILS3Mills ON NM35,4534,6135,2035,7435,50-0,7835,5035,532.148376.400
    BEEF3Minerva ON NM10,1010,0310,3810,5410,44+1,8510,4410,464.0441.444.500
    MNPR3Minupar ON0,080,070,070,080,08+14,280,070,0814145.900
    @MMXM3Mmx Miner ON NM2,011,982,062,142,08-2,082,094.3536.753.300
    MSTO11BMonsanto DRN MB------212,17220,69--
    MOAR3Mont Aranha ON------124,08148,00--
    MSBR11BMorgan Stan DRN MB------48,9250,38--
    MPXE3Mpx Energia ON NM9,499,329,619,709,66+1,899,669,674.3272.017.900
    MRSA3BMrs Logist ON MB------12,50---
    MRSA5BMrs Logist PNA MB------12,50---
    MRSA6BMrs Logist PNB MB------12,50---
    @MRVE3Mrv ON ED NM7,006,957,277,387,38+2,647,347,3814.7165.140.300
    MULT3Multiplan ON N259,3558,2258,9959,5459,54-0,1159,4059,542.328543.000
    MPLU3Multiplus ON NM33,4033,1034,3834,8134,50+1,7334,5034,691.825497.700
    MNDL3Mundial ON16,4916,4917,2218,4017,03-17,0317,4816355.700
    NAFG4Nadir Figuei PN------16,0117,00--
    @NATU3Natura ON NM53,5353,0153,3954,0053,10-1,6653,1053,466.7711.072.500
    NETC4Net PN N2------31,1031,25--
    NFLX11BNetflix DRN MB------451,06474,46--
    NIKE11BNike DRN MB------128,30133,46--
    BNBR3Nord Brasil ON------19,0122,75--
    BNBR4Nord Brasil PN------21,0122,85--
    NORD3Nordon Met ON *------5,406,90--
    NUTR3MNutriplant ON MA2,212,152,202,212,15-2,272,102,301422.600
    ODPV3Odontoprev ON NM9,939,829,9610,109,82-1,89,829,883.2351.079.400
    @OGXP3Ogx Petroleo ON NM1,741,731,801,881,87+4,461,861,8716.82392.540.600
    @OIBR3Oi ON N14,974,864,995,145,04+0,595,045,054.7441.563.500
    @OIBR4Oi PN N14,524,434,544,644,62+1,094,624,639.5935.933.100
    ORCL11BOracle DRN MB------69,4472,23--
    OSXB3Osx Brasil ON NM2,952,893,133,273,05-0,323,053,066.85511.852.000
    @PCAR4P.acucar-cbd PN N1111,89108,92110,12111,89110,10-1,99110,10110,323.432958.600
    BPNM4Panamericano PN N16,516,456,586,696,62-0,156,586,621.1713.376.800
    PATI3Panatlantica ON------11,0026,00--
    PATI4Panatlantica PN------16,0017,80--
    PEAB3Par Al Bahia ON------29,0032,00--
    PEAB4Par Al Bahia PN------30,0032,00--
    PRBC4Parana PN N114,4013,8214,1314,5014,18-1,5213,8014,187331.500
    PMAM3Paranapanema ON NM5,985,945,996,055,94-2,145,945,971.607445.200
    @PDGR3Pdg Realt ON NM2,442,432,482,522,50-0,392,502,5119.29234.242.400
    PEPB11BPepsico Inc DRN MB------165,67170,61--
    @PETR3Petrobras ON18,5218,3218,5418,7018,70-0,7418,6218,7022.4267.768.400
    @PETR4Petrobras PN19,5519,4819,6819,8619,86-0,319,8519,8633.93333.256.200
    PTNT3Pettenati ON------1,011,30--
    PTNT4Pettenati PN1,111,091,101,121,12+13,131,011,1442.000
    PFIZ11BPfizer DRN MB------58,9059,90--
    PGCO11BPg DRN MB------156,96165,44--
    PHMO11BPhilipmorris DRN MB------187,79198,11--
    PINE4Pine PN N213,2913,0013,2113,3013,28+0,2213,1513,2852225.400
    PLAS3Plascar Part ON0,540,500,520,560,52-7,140,500,525341.530.200
    PSSA3Porto Seguro ON NM26,5126,0726,5926,8226,57-0,8526,5726,724.616758.100
    PTBL3Portobello ON NM5,024,955,035,085,08-0,395,065,08339302.200
    POSI3Positivo Inf ON NM4,954,904,975,124,96-0,64,965,011.002284.000
    PMET6Pro Metalurg PNB*0,110,110,110,110,11-8,330,110,1211.000
    PFRM3Profarma ON NM17,0017,0017,1317,2217,19-0,0517,1917,40107379.400
    PRVI3Providencia ON ED NM8,718,688,708,748,70-8,678,706882.500
    QGEP3Qgep Part ON NM12,6512,2712,5112,8012,75-12,7512,785.1231.557.400
    QCOM11BQualcomm DRN MB------127,64134,35--
    QUAL3Qualicorp ON NM19,1318,9219,0919,2619,05-1,919,0519,151.545515.900
    RADL3Raiadrogasil ON NM23,9923,9024,1724,5923,97-1,1923,9724,003.3351.005.400
    RAPT3Randon Part ON N1------10,0710,40--
    RAPT4Randon Part PN N113,0613,0013,0813,1713,08-0,913,0813,102.002554.400
    RSIP3Rasip Agro ON0,430,420,440,440,44-0,430,441255.300
    RSIP4Rasip Agro PN0,430,420,420,430,42-2,320,420,4367.900
    RCSL3Recrusul ON0,100,100,110,110,1110,000,100,112600
    RCSL4Recrusul PN0,050,050,050,050,0525,000,040,05416.700
    RDTR3Redentor ON------7,507,80--
    RNAR3Renar ON NM0,160,150,150,160,15-0,140,1631191.700
    RNEW3Renova ON N2-------10,71--
    RNEW11Renova UNT N237,5037,0437,1937,5037,04-1,1736,7037,602300
    RSUL4Riosulense PN------20,0139,93--
    RJCP3Rjcp Equity ON0,010,010,010,010,01--0,01382.063.700
    RDNI3Rodobensimob ON NM15,3215,1515,2315,4015,40+0,5215,2015,4036669.700
    @RSID3Rossi Resid ON NM3,593,573,793,883,82+3,243,823,8313.7348.385.300
    @SBSP3Sabesp ON NM27,3326,8127,7728,0827,75+0,1827,7527,786.2411.391.900
    SAPR4Sanepar PN8,087,907,988,138,12+0,378,098,125064.900
    SANB3Santander Br ON N20,150,140,140,150,15-0,140,15740.200
    SANB4Santander Br PN N20,140,130,130,140,13-7,140,130,141085.300
    @SANB11Santander Br UNT N214,9914,8615,0615,2015,05-1,6315,0415,0510.6953.493.200
    CTSA3Santanense ON5,765,705,735,915,91-0,675,715,9572.900
    CTSA4Santanense PN------5,576,29--
    STBP11Santos Brp UNT N231,1331,0731,3731,4931,49+0,2831,3031,49576189.300
    SCAR3Sao Carlos ON NM44,9344,3045,3445,7945,79+1,7545,1045,7911620.500
    SMTO3Sao Martinho ON NM28,8628,0028,9029,4829,48+1,0229,4729,48642178.000
    SLED3Saraiva Livr ON N2------26,5533,00--
    SLED4Saraiva Livr PN N233,7033,3033,6334,1533,76-0,5333,7634,0016743.600
    SLBG11BSchlumberger DRN MB------152,53158,66--
    SHUL4Schulz PN10,2210,0010,0110,2210,00-2,3410,0010,2265.900
    CSAB3Seg Al Bahia ON------30,0032,00--
    CSAB4Seg Al Bahia PN------30,03---
    SNSL3MSenior Sol ON MA11,5011,5011,5611,6011,60+0,8610,8011,6077.000
    SGEN3Sergen ON *-------5,00--
    SGEN4Sergen PN *------0,500,70--
    @CSNA3Sid Nacional ON6,746,706,947,056,97-0,426,966,9710.9795.667.800
    SSBR3Sierrabrasil ON NM29,1428,7129,1429,5029,25-0,4729,2029,2520249.000
    SLCE3Slc Agricola ON NM18,8018,6519,0419,3518,84-0,8418,8418,95565178.200
    SMLE3Smiles ON NM24,6824,6525,2225,4925,49+2,0825,0525,49314237.300
    SFSA4Sofisa PN N23,703,703,703,703,70-1,063,613,7411.800
    SOND3Sondotecnica ON------18,2050,00--
    SOND5Sondotecnica PNA39,4539,0039,2339,9939,00+1,3239,0043,00111.800
    SOND6Sondotecnica PNB39,0039,0039,0039,0039,0030,0036,7039,993300
    @CRUZ3Souza Cruz ON30,2030,1130,5430,8430,45-30,4530,625.6081.133.900
    SPRI3Springer ON------0,420,44--
    SPRI5Springer PNA0,440,440,440,440,44-0,430,441400
    SPRI6Springer PNB------0,380,59--
    SGPS3Springs ON NM2,922,852,932,952,95-2,902,95714.500
    AHEB3Spturis ON-------30,50--
    AHEB5Spturis PNA-------26,00--
    AHEB6Spturis PNB-------35,00--
    SBUB11BStarbucks DRN MB------128,15131,97--
    SULA11Sul America UNT N214,9614,6514,8515,0014,80-1,2614,8014,811.832391.100
    SULT3Sultepa ON-------1,40--
    SULT4Sultepa PN------1,151,30--
    @SUZB5Suzano Papel PNA N17,597,487,607,777,66+0,137,617,666.3843.423.800
    TAEE11Taesa UNT N222,6322,6022,7222,8222,72+0,5322,7222,781.6951.346.600
    TRPN3Tarpon Inv ON NM14,6314,2514,3614,8014,69-14,3014,6952137.700
    TENE5Tec Blumenau PNA------0,502,10--
    TENE7Tec Blumenau PNC------0,350,80--
    TECN3Technos ON NM20,8020,3820,5720,8520,85-20,8520,86541187.000
    TCSA3Tecnisa ON NM9,939,899,9410,049,96-0,599,969,972.007489.300
    TOYB3Tectoy ON *0,020,010,020,020,01-0,010,0211177.000
    TOYB4Tectoy PN *0,020,010,020,020,01-50,000,010,022686.900
    TGMA3Tegma ON NM28,6727,6928,3228,9328,00-3,5428,0028,251.206249.300
    TKNO3Tekno ON------70,08---
    TKNO4Tekno PN------91,5094,99--
    TELB3Telebras ON6,486,486,486,486,48-0,156,156,444800
    TELB4Telebras PN4,394,334,414,524,33-1,144,334,387938.100
    VIVT3Telef Brasil ON46,6446,5147,4647,9447,94+2,6947,1647,946820.000
    @VIVT4Telef Brasil PN53,7953,3154,1854,9454,75+1,2554,7454,785.6301.346.500
    TEMP3Tempo Part ON NM3,443,403,423,453,44-0,283,383,441856.300
    TERI3Tereos ON NM3,283,263,283,323,30-3,283,30585221.200
    TGLT11Tglt DR2------13,5913,99--
    @TIMP3Tim Part S/a ON NM8,388,338,448,588,54+1,38,538,548.4153.788.500
    SHOW3Time For Fun ON NM9,289,139,209,349,20-0,759,179,2218778.700
    TWXB11BTime Warner DRN MB------121,37124,99--
    TOTS3Totvs ON NM38,4138,2139,0939,9339,11+0,7939,1139,371.816293.500
    TBLE3Tractebel ON NM37,1037,1037,4538,0237,64-0,1537,3537,645.1971.002.000
    TRPL3Tran Paulist ON N1------35,0049,99--
    @TRPL4Tran Paulist PN N137,2937,2937,7438,1937,80+0,537,7537,801.036208.900
    LUXM3Trevisa ON-------48,00--
    LUXM4Trevisa PN------30,0838,00--
    TRIS3Trisul ON NM4,294,254,264,364,25-2,524,254,352827.600
    TPIS3Triunfo Part ON NM12,5012,3512,4512,5812,35-2,6712,3512,48963177.800
    TUPY3Tupy ON19,0218,9019,0019,4019,10-0,9319,1019,253123.500
    @UGPA3Ultrapar ON NM55,1854,3954,7755,3455,03-0,9355,0055,035.1721.012.500
    UCAS3Unicasa ON ED NM7,987,687,787,987,90-1,257,907,975351.341.800
    UNIP3Unipar ON0,480,480,480,480,48-0,470,48738.700
    UNIP5Unipar PNA------0,780,97--
    UNIP6Unipar PNB0,480,480,490,490,49-0,480,4931314.000
    UPSS11BUps DRN MB------43,9545,00--
    USSX11BUs Steel DRN MB------37,3538,25--
    @USIM3Usiminas ON N19,118,989,379,609,55+2,689,529,551.618288.200
    @USIM5Usiminas PNA N18,868,769,099,319,31+2,199,289,3111.5195.075.900
    USIM6Usiminas PNB N1------6,5011,50--
    @VAGR3V-agro ON EG NM3,553,523,693,803,80+6,443,763,803.5572.300.400
    @VALE3Vale ON N131,7431,4731,7732,0132,01-1,8731,8732,0112.5534.381.800
    @VALE5Vale PNA N130,0029,9130,1530,4030,38-1,830,3530,3837.04520.331.300
    VLID3Valid ON NM35,9735,6936,1936,4836,11+0,0236,1136,151.096231.600
    VERZ11BVerizon DRN MB------103,31108,82--
    VVAR3Viavarejo ON26,5026,5026,5026,5026,50-23,5832,001100
    VINE3Vicunha Text ON------14,00---
    VINE5Vicunha Text PNA------14,0118,00--
    VINE6Vicunha Text PNB------13,25---
    VIGR3Vigor Food ON NM------7,267,40--
    VISA11BVisa Inc DRN MB------359,30370,02--
    VIVR3Viver ON NM0,700,670,680,700,68-2,850,670,694876.700
    VULC3Vulcabras ON0,990,990,990,990,99-0,911,0021.000
    WALM11BWal Mart DRN MB39,5039,5039,5039,5039,50-0,3738,6039,401100
    DISB11BWalt Disney DRN MB------131,60135,52--
    WEGE3Weg ON NM28,3927,9928,2328,5027,99-1,7827,9928,001.276510.300
    WFCO11BWells Fargo DRN MB------79,6884,07--
    WMBY3Wembley ON-------25,00--
    MWET4Wetzel S/a PN0,950,950,950,970,97-2,020,880,9755.800
    WHRL3Whirlpool ON4,104,054,084,104,10-3,994,1045.300
    WHRL4Whirlpool PN4,494,464,494,504,50+0,224,464,501210.200
    WSON11Wilson Sons DR327,4127,1527,5728,0028,00+0,0327,2128,005110.600
    SGAS3Wlm Ind Com ON------41,0075,00--
    SGAS4Wlm Ind Com PN67,0167,0168,1369,9969,99-60,0070,006700
    XRXB11BXerox Corp DRN MB------18,0018,53--

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Opções de compra

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoVcto.PreçoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    ALLLF41Alll ON NMjun/1311,42-----0,04---
    ALSCF27Alsc ON NMjun/1326,65------0,30--
    AMBVF86Ambv PNjun/1385,301,051,231,401,40+14,75--2200
    AMBVF87Ambv PNjun/1387,000,680,790,800,80-1,230,90-22.100
    AMBVF88Ambv PNjun/1388,000,450,450,450,45+21,62--1200
    AMBVF91Ambv PNjun/1391,00------1,17--
    AMBVG10Ambv PNjul/13100,000,100,100,100,10100,00--150.000
    BBASF24Bbas /ed ON NMjun/1323,163,223,563,733,73+7,493,68-1216.000
    BBASF30Bbas /ed ON NMjun/1329,900,030,040,050,04-33,330,010,04712.500
    BBASF54Bbas /ed ON NMjun/1324,40-----0,50---
    BBASG30Bbas /ed ON NMjul/1329,900,130,150,150,15-11,760,020,2935.500
    BBASG31Bbas /ed ON NMjul/1331,00-----0,02---
    BBASG33Bbas /ed ON NMjul/1333,00-----0,01---
    BBASH26Bbas /ed ON NMago/1325,901,721,721,721,72-7,52--11.000
    BBASH27Bbas /ed ON NMago/1326,901,441,461,501,49+7,190,32-3316.700
    BBASH28Bbas /ed ON NMago/1327,900,780,941,021,02-0,21-1322.200
    BBASH29Bbas /ed ON NMago/1329,00-----0,08---
    BBASH30Bbas /ed ON NMago/1329,90-----0,06---
    BBASH31Bbas /ed ON NMago/1330,41-----0,02---
    BBASH32Bbas /ed ON NMago/1332,00-----0,01---
    BBASH33Bbas /ed ON NMago/1333,00-----0,01---
    BBASI27Bbas /ed ON NMset/1327,00-----0,05---
    BBASI28Bbas /ed ON NMset/1327,90-----0,05---
    BBASL25Bbas /ed ON NMdez/1324,903,393,393,393,39+25,09--11.200
    BBASF25Bbas Fm/ed ON NMjun/1324,162,202,572,842,80+9,82,613,04344537.200
    BBASF26Bbas Fm/ed ON NMjun/1325,900,861,131,331,26+13,510,901,38160243.500
    BBASF27Bbas Fm/ed ON NMjun/1326,900,400,540,680,6530,000,610,896995.400
    BBASF28Bbas Fm/ed ON NMjun/1327,410,220,340,450,42+35,480,300,4971107.500
    BBASF29Bbas Fm/ed ON NMjun/1328,900,060,080,100,10+42,850,060,145182.400
    BBASG25Bbas Fm/ed ON NMjul/1324,901,962,212,462,4210,00--198318.800
    BBASG26Bbas Fm/ed ON NMjul/1325,411,571,852,072,03+9,720,12-113192.000
    BBASG27Bbas Fm/ed ON NMjul/1326,900,780,911,081,07+13,820,51-3160.600
    BBASG28Bbas Fm/ed ON NMjul/1327,900,420,520,620,6224,000,42-1730.800
    BBASG29Bbas Fm/ed ON NMjul/1328,900,240,290,330,3332,000,120,391415.400
    BBDCF34Bbdc Fm PN N1jun/1333,981,021,091,281,21-20,910,851,48370424.200
    BBDCF35Bbdc Fm PN N1jun/1331,223,173,323,603,56-8,71--297139.280
    BBDCF36Bbdc Fm PN N1jun/1335,980,240,280,320,28-34,880,281,0069122.800
    BBDCF37Bbdc Fm PN N1jun/1333,041,641,771,961,66-24,881,66-865100.660
    BBDCF38Bbdc Fm PN N1jun/1337,980,040,040,040,04-55,550,04-718.400
    BBDCG34Bbdc Fm PN N1jul/1330,284,354,544,774,62-6,09--8193.200
    BBDCG35Bbdc Fm PN N1jul/1334,981,001,081,221,15-10,850,901,235153.300
    BBDCG36Bbdc Fm PN N1jul/1335,980,630,650,700,67-23,860,17-2222.600
    BBDCG37Bbdc Fm PN N1jul/1337,000,350,410,470,46-8,000,30-9164.500
    BBDCG38Bbdc Fm PN N1jul/1338,000,220,220,230,23-25,8--21.200
    BBDCF32Bbdc PN N1jun/1331,98-----2,11---
    BBDCF33Bbdc PN N1jun/1329,86-----3,72---
    BBDCF39Bbdc PN N1jun/1334,860,580,660,850,58-31,760,550,90821106.400
    BBDCF40Bbdc PN N1jun/1336,220,180,230,310,25-19,350,160,292043.400
    BBDCF5Bbdc PN N1jun/1335,480,440,450,450,45-25,000,05-28.000
    BBDCF7Bbdc PN N1jun/1334,051,051,051,051,05-40,670,15-14.000
    BBDCG4Bbdc PN N1jul/1334,501,231,321,431,36-25,27--98.200
    BBDCG6Bbdc PN N1jul/1336,50------0,60--
    BBDCG7Bbdc PN N1jul/1337,500,310,310,310,31---27.200
    BBDCG8Bbdc PN N1jul/1334,861,091,091,091,09-32,71--11.200
    BBDCH35Bbdc PN N1ago/1335,001,481,551,601,57-11,79--2532.900
    BBDCH36Bbdc PN N1ago/1335,981,061,101,181,06+45,2--6327.000
    BBDCH38Bbdc PN N1ago/1338,000,610,610,610,61-14,08--1500
    BBDCL45Bbdc PN N1dez/1340,850,700,710,740,70-20,45--3500.000
    BBDCL6Bbdc PN N1dez/1336,002,332,352,352,35-10,98--4700.000
    BBDCB40Bbdc PN N1fev/1439,98------1,50--
    BBDCC6Bbdc PN N1mar/1432,694,984,984,984,98-7,08--22.400
    BBRKF72Bbrk ON NMjun/137,200,090,090,090,09---2100.000
    BRAPF29Brap PN N1jun/1329,00------0,32--
    BRFSF50Brfs ON NMjun/1349,950,570,570,570,57-41,83--1400
    BRMLG56Brml ON NMjul/1326,500,220,220,220,22---18.000
    BTOWF13Btow ON NMjun/1313,00------0,30--
    BVMFF10Bvmf /edj ON NMjun/139,894,444,504,564,56+13,15--102.900
    BVMFF12Bvmf /edj ON NMjun/1311,692,692,742,772,77+0,722,652,7962.900
    BVMFF13Bvmf /edj ON NMjun/1312,691,651,721,791,79-4,781,60-42.700
    BVMFF16Bvmf /edj ON NMjun/1315,890,030,030,040,04-0,030,041442.800
    BVMFF17Bvmf /edj ON NMjun/1316,69------0,01--
    BVMFF18Bvmf /edj ON NMjun/1317,89------0,01--
    BVMFF42Bvmf /edj ON NMjun/1312,192,182,242,252,18+2,340,015,002800
    BVMFG13Bvmf /edj ON NMjul/1312,691,801,821,841,84+6,97--22.000
    BVMFG16Bvmf /edj ON NMjul/1315,890,060,070,090,07-36,36--168.000
    BVMFG17Bvmf /edj ON NMjul/1316,89------0,02--
    BVMFH14Bvmf /edj ON NMago/1313,89-----1,01---
    BVMFH15Bvmf /edj ON NMago/1315,000,520,520,520,52-3,70,47-26.000
    BVMFF14Bvmf Fm/edj ON NMjun/1313,690,750,830,890,82-12,760,780,84265399.600
    BVMFF15Bvmf Fm/edj ON NMjun/1314,690,200,230,260,22-21,420,220,25145293.300
    BVMFF43Bvmf Fm/edj ON NMjun/1313,191,171,301,331,31-7,740,0113,502791.400
    BVMFF44Bvmf Fm/edj ON NMjun/1314,190,410,480,530,47-18,960,05-9192.900
    BVMFF45Bvmf Fm/edj ON NMjun/1315,190,080,090,110,09-35,710,05-916.900
    BVMFG14Bvmf Fm/edj ON NMjul/1313,690,931,011,091,04-8,770,981,384356.500
    BVMFG15Bvmf Fm/edj ON NMjul/1314,890,300,320,350,32-17,940,300,32202341.200
    BVMFG44Bvmf Fm/edj ON NMjul/1314,390,550,560,570,55-15,38-14,39611.000
    BVMFG45Bvmf Fm/edj ON NMjul/1315,390,140,160,180,16-27,270,050,507033.000
    CCROF20Ccro ON NMjun/1320,000,290,290,290,29---2400
    CCROF21Ccro ON NMjun/1320,94------0,27--
    CCROG21Ccro ON NMjul/1321,000,350,350,350,35---132.000
    CESPF25Cesp PNB N1jun/1325,00------0,55--
    CIELF51Ciel ON NMjun/1351,002,602,602,602,6025,00--22.900
    CIELF56Ciel ON NMjun/1356,000,270,270,270,27-20,58--1100.000
    CIELF65Ciel ON NMjun/1354,171,191,191,191,19+6,25--2100.000
    CMIGF21Cmig PN N1jun/1317,34-----3,48---
    CMIGF23Cmig PN N1jun/1319,11-----1,41---
    CMIGF25Cmig PN N1jun/1320,892,102,102,102,10+10,521,70-11.000
    CMIGF26Cmig PN N1jun/1318,61-----2,10---
    CMIGF27Cmig PN N1jun/1322,660,971,011,091,099,00-1,1086.000
    CMIGG23Cmig PN N1jul/1323,00------1,35--
    CRUZF31Cruz ONjun/1331,00------0,74--
    CRUZF32Cruz ONjun/1332,000,110,110,110,11---11.300
    CSMGF15Csmg ON NMjun/1345,500,400,400,400,40---23.900
    CSNAF66Csna Fm ONjun/136,600,530,530,540,54-5,26--27.500
    CSNAF68Csna Fm ONjun/136,800,380,390,400,40+2,56--26.000
    CSNAF7Csna Fm ONjun/137,000,190,270,290,26-16,120,200,4438110.200
    CSNAF72Csna Fm ONjun/137,200,180,180,200,19-24,00-0,19110424.700
    CSNAF74Csna Fm ONjun/137,400,130,130,130,13-7,14-0,151600
    CSNAG68Csna Fm ONjul/136,800,540,550,550,55+1,85--25.000
    CSNAG7Csna Fm ONjul/137,000,360,440,460,44-6,38-0,5059.500
    CSNAG72Csna Fm ONjul/137,200,340,350,360,36-14,28--923.000
    CSNAG74Csna Fm ONjul/137,400,250,250,250,25+8,69--1100
    CSNAF10Csna ONjun/139,67------0,02--
    CSNAF11Csna ONjun/1311,00------0,01--
    CSNAF37Csna ONjun/137,170,200,210,210,2150,00--28.000
    CSNAF6Csna ONjun/136,001,001,001,001,00-1,96--310.000
    CSNAF76Csna ONjun/137,600,090,100,100,09-52,63--930.000
    CSNAF78Csna ONjun/137,800,050,060,060,06-25,00--22.000
    CSNAF8Csna ONjun/138,000,030,050,050,05-0,040,08311.100
    CSNAF82Csna ONjun/138,200,030,030,030,03-92,3--11.000
    CSNAF9Csna ONjun/139,00------0,01--
    CSNAF92Csna ONjun/139,20------0,02--
    CSNAF96Csna ONjun/139,60------0,02--
    CSNAG6Csna ONjul/136,00-----0,95---
    CSNAG8Csna ONjul/138,000,120,130,130,12-20,000,081,00817.600
    CSNAH8Csna ONago/138,000,210,210,210,21+16,66--11.000
    CYREF18Cyre Fm ON NMjun/1317,501,391,441,471,47-2,640,55-59.000
    CYREF19Cyre Fm ON NMjun/1318,500,670,690,700,70-9,09--311.000
    CYREF20Cyre Fm ON NMjun/1319,500,220,230,240,22-4,34-0,3037.900
    CYREF48Cyre Fm ON NMjun/1318,001,041,051,061,04-11,11--26.600
    CYREF49Cyre Fm ON NMjun/1319,000,420,430,440,44---1013.800
    CYREG18Cyre Fm ON NMjul/1317,501,671,691,711,68-4,00--822.400
    CYREG19Cyre Fm ON NMjul/1319,000,700,710,730,71-7,79--310.600
    CYREG20Cyre Fm ON NMjul/1320,000,340,350,360,34-8,1--414.300
    CYREG48Cyre Fm ON NMjul/1318,501,011,011,011,01-2,88--13.500
    CYREG49Cyre Fm ON NMjul/1319,500,500,510,520,52-5,45--412.000
    CYREG8Cyre ON NMjul/1318,001,321,331,391,39---9259.600
    CYREH21Cyre ON NMago/1321,000,390,400,400,40-11,11--22.000
    ELETF6Elet ON N1jun/136,000,400,400,400,40+14,28--11.000
    ELETF64Elet ON N1jun/136,40------0,25--
    ELETF7Elet ON N1jun/136,65------0,20--
    ELETF30Elet PNB N1jun/1313,50------0,60--
    ELETJ11Elet PNB N1out/139,58-----0,01---
    ELETJ20Elet PNB N1out/1310,08-----0,01---
    ELETL12Elet PNB N1dez/1312,00------1,60--
    ELETF98Elete PNB N1jun/1311,500,450,480,500,45---2400
    ELPLF10Elpl PN N2jun/1310,00------0,10--
    ELPLF39Elpl PN N2jun/139,500,080,080,080,08---102.000
    ELPLF9Elpl PN N2jun/139,000,080,080,080,08-46,66--1200
    ELPLG84Elpl PN N2jul/138,400,650,650,650,65---101.900
    EQTLG52Eqtl ON NMjul/1322,500,190,200,200,20---3200.000
    GFSAH39Gfsa ON NMago/133,900,390,390,390,39-13,33--2350.000
    GFSAH43Gfsa ON NMago/134,300,170,170,170,17-26,08--2350.000
    GGBRF13Ggbr /ed PN N1jun/1312,980,860,890,900,90-10,000,85-1020.000
    GGBRF16Ggbr /ed PN N1jun/1315,98-----0,020,04--
    GGBRF17Ggbr /ed PN N1jun/1316,98------0,08--
    GGBRF46Ggbr /ed PN N1jun/1316,480,030,030,030,03--0,0312.900
    GGBRG12Ggbr /ed PN N1jul/1311,981,901,901,901,90---11.000
    GGBRG13Ggbr /ed PN N1jul/1312,981,081,081,081,08-22,85--11.000
    GGBRG16Ggbr /ed PN N1jul/1315,98------0,25--
    GGBRF14Ggbr Fm/ed PN N1jun/1313,980,300,330,360,33-34,000,200,523556.300
    GGBRF15Ggbr Fm/ed PN N1jun/1314,980,100,100,120,11-21,420,100,2138195.000
    GGBRF43Ggbr Fm/ed PN N1jun/1313,480,580,580,590,58-26,58--1225.200
    GGBRF44Ggbr Fm/ed PN N1jun/1314,460,170,190,210,18-35,710,15-2786.700
    GGBRF45Ggbr Fm/ed PN N1jun/1315,480,060,060,060,06-33,33--21.600
    GGBRG14Ggbr Fm/ed PN N1jul/1313,980,550,550,560,56-23,28--22.800
    GGBRG15Ggbr Fm/ed PN N1jul/1314,98-----0,050,62--
    GGBRG44Ggbr Fm/ed PN N1jul/1314,480,360,370,370,37-37,28--39.900
    GGBRG45Ggbr Fm/ed PN N1jul/1315,480,140,140,140,14-30,000,07-25.400
    GOAUF20Goau /ed PN N1jun/1320,00------0,60--
    GRNDF52Grnd ON NMjun/1322,290,180,180,180,18---2800
    HRTPF45Hrtp ON NMjun/134,50-----0,010,05--
    HRTPF5Hrtp ON NMjun/135,00-----0,010,10--
    HRTPF6Hrtp ON NMjun/136,000,020,020,020,02-0,010,0216.900
    HRTPH5Hrtp ON NMago/135,00-----0,100,80--
    HYPEF17Hype ON NMjun/1316,84-----0,20---
    ITSAF10Itsa PN N1jun/139,020,510,510,530,51-16,39--22.100
    ITSAF11Itsa PN N1jun/1311,00------0,02--
    ITSAF24Itsa PN N1jun/1310,020,030,030,030,03---31.700
    ITSAF40Itsa PN N1jun/139,480,200,200,200,20-33,33--1400
    ITSAF96Itsa PN N1jun/139,530,200,200,210,20-25,92--2149.400
    ITSAF98Itsa PN N1jun/139,800,070,090,100,08-33,33-0,1252.900
    ITSAE12Itsa PN N1mai/1412,000,320,320,320,32---2330.000
    ITUBF37Itub /eb PN N1jun/1333,630,370,470,560,44-24,130,360,533084.350
    ITUBF38Itub /eb PN N1jun/1334,200,240,270,300,29-17,140,230,352248.030
    ITUBF39Itub /eb PN N1jun/1335,450,090,130,140,09-25,00--22.300
    ITUBF4Itub /eb PN N1jun/1331,351,621,651,711,65+7,84-34,00106.310
    ITUBF40Itub /eb PN N1jun/1336,03-----0,04---
    ITUBF7Itub /eb PN N1jun/1333,500,420,450,470,42-28,81--27.900
    ITUBG37Itub /eb PN N1jul/1333,620,780,830,950,92-13,20,750,912337.950
    ITUBG38Itub /eb PN N1jul/1334,540,450,520,550,50-16,660,45-710.600
    ITUBG39Itub /eb PN N1jul/1335,440,280,310,410,32-20,000,130,351944.000
    ITUBG41Itub /eb PN N1jul/1336,690,120,120,150,13-31,57--951.300
    ITUBL10Itub /eb PN N1dez/1336,491,391,391,401,40+57,3--2200.000
    ITUBF32Itub Fm PN N1jun/1329,083,593,723,923,83-6,583,60-4269.860
    ITUBF33Itub Fm PN N1jun/1329,992,732,893,102,96-7,782,25-9183.900
    ITUBF35Itub Fm PN N1jun/1331,811,241,381,681,47-15,021,301,60191212.300
    ITUBF36Itub Fm PN N1jun/1332,710,700,801,050,70-36,360,701,00154179.280
    ITUBG32Itub Fm PN N1jul/1329,083,864,004,174,08-3,54--2036.500
    ITUBG33Itub Fm PN N1jul/1329,663,333,483,573,56-6,31--1930.600
    ITUBG34Itub Fm PN N1jul/1330,892,332,442,612,61-2,97--2754.000
    ITUBG35Itub Fm PN N1jul/1331,811,741,822,041,85-7,961,4931,81111127.420
    ITUBG36Itub Fm PN N1jul/1332,391,371,461,741,58-7,61,391,60219177.610
    ITUBF14Itub Fm/eb PN N1jun/1330,891,962,082,432,26-15,03--4368.940
    ITUBF34Itub PN N1jun/1330,322,482,702,902,48-18,682,483,00825.000
    ITUBF6Itube /eb PN N1jun/1332,910,710,740,790,79+38,59--611.000
    ITUBG6Itube /eb PN N1jul/1332,901,141,141,141,14+32,55-1,14825.000
    LAMEF18Lame PNjun/1317,93------0,50--
    MMXMF23Mmxm ON NMjun/132,30-----0,03---
    MPLUL7Mplu ON NMdez/1337,502,272,272,272,27---25.000
    MRVEF8Mrve /ed ON NMjun/138,00-----0,20---
    NATUF54Natu ON NMjun/1354,00------2,00--
    NATUF55Natu ON NMjun/1355,000,670,670,670,67-45,52--1200
    NATUF56Natu ON NMjun/1356,00------1,20--
    OGXPF16Ogxp Fm ON NMjun/131,600,210,250,290,28+16,660,260,291442.421.000
    OGXPF17Ogxp Fm ON NMjun/131,700,150,180,230,22+22,220,210,241821.083.500
    OGXPF18Ogxp Fm ON NMjun/131,800,090,140,170,15+36,360,150,162462.200.300
    OGXPF19Ogxp Fm ON NMjun/131,900,070,100,120,12+33,330,100,11110687.100
    OGXPF2Ogxp Fm ON NMjun/132,000,050,070,090,09+28,570,080,094316.710.300
    OGXPG16Ogxp Fm ON NMjul/131,600,270,310,320,32+10,340,220,43432.700
    OGXPG17Ogxp Fm ON NMjul/131,700,200,230,240,24+9,090,240,28845.800
    OGXPG18Ogxp Fm ON NMjul/131,800,150,190,210,21+16,660,160,881393.400
    OGXPG19Ogxp Fm ON NMjul/131,900,130,130,130,13-13,33-0,18360.000
    OGXPG2Ogxp Fm ON NMjul/132,000,100,110,140,14+27,270,120,1484811.300
    OGXPF1Ogxp ON NMjun/131,000,740,830,870,87+10,120,850,871291.239.200
    OGXPF11Ogxp ON NMjun/131,100,670,670,670,67+1,51--12.400
    OGXPF12Ogxp ON NMjun/131,200,560,630,650,64+8,470,650,78960.300
    OGXPF13Ogxp ON NMjun/131,300,480,510,560,56+16,660,55-1652.900
    OGXPF14Ogxp ON NMjun/131,400,360,410,490,49+19,510,480,50116912.400
    OGXPF15Ogxp ON NMjun/131,500,260,320,390,37+15,620,360,381861.937.800
    OGXPF21Ogxp ON NMjun/132,100,040,050,060,0620,000,050,0673515.400
    OGXPF22Ogxp ON NMjun/132,200,030,040,050,0525,000,040,0528357.400
    OGXPF23Ogxp ON NMjun/132,300,020,030,030,03-0,030,058114.800
    OGXPF24Ogxp ON NMjun/132,400,020,020,030,03-0,020,031871.100
    OGXPF25Ogxp ON NMjun/132,500,010,020,020,02-0,020,0321574.400
    OGXPF26Ogxp ON NMjun/132,600,020,020,020,02-0,010,0234.000
    OGXPF27Ogxp ON NMjun/132,700,010,010,010,01-50,00-0,04125.000
    OGXPF28Ogxp ON NMjun/132,800,010,010,010,01--0,0234350.300
    OGXPF29Ogxp ON NMjun/132,900,010,010,010,01-50,00-0,0263160.000
    OGXPF3Ogxp ON NMjun/133,000,010,010,010,01--0,01931.626.500
    OGXPF32Ogxp ON NMjun/1312,00------0,01--
    OGXPF34Ogxp ON NMjun/133,40------0,01--
    OGXPF35Ogxp ON NMjun/133,50------0,01--
    OGXPF36Ogxp ON NMjun/133,60------0,02--
    OGXPF38Ogxp ON NMjun/133,80------0,01--
    OGXPF4Ogxp ON NMjun/134,00------0,01--
    OGXPF40Ogxp ON NMjun/130,401,401,441,471,47-16,00--1014.400
    OGXPF42Ogxp ON NMjun/134,20------0,01--
    OGXPF44Ogxp ON NMjun/134,40------0,01--
    OGXPF45Ogxp ON NMjun/134,50------0,01--
    OGXPF5Ogxp ON NMjun/135,00------0,01--
    OGXPF55Ogxp ON NMjun/135,50------0,01--
    OGXPF6Ogxp ON NMjun/136,00------0,01--
    OGXPF90Ogxp ON NMjun/139,00------0,01--
    OGXPF92Ogxp ON NMjun/133,20------0,01--
    OGXPG1Ogxp ON NMjul/131,000,750,820,860,86+6,170,412,0034.000
    OGXPG12Ogxp ON NMjul/131,20-----0,411,20--
    OGXPG14Ogxp ON NMjul/131,40-----0,011,20--
    OGXPG15Ogxp ON NMjul/131,500,370,370,420,42+23,52-0,42510.500
    OGXPG21Ogxp ON NMjul/132,100,100,100,100,10-0,010,1033.800
    OGXPG22Ogxp ON NMjul/132,200,080,080,080,08-0,030,10330.400
    OGXPG24Ogxp ON NMjul/132,40-----0,010,11--
    OGXPG25Ogxp ON NMjul/132,500,050,050,050,05-0,040,20450.000
    OGXPG26Ogxp ON NMjul/132,60-----0,010,10--
    OGXPG28Ogxp ON NMjul/132,800,030,030,030,03-0,010,0911.800
    OGXPG29Ogxp ON NMjul/132,90-----0,01---
    OGXPG3Ogxp ON NMjul/133,000,020,030,030,03-25,000,020,038128.100
    OGXPG32Ogxp ON NMjul/133,200,010,020,020,01-66,660,010,051180.000
    OGXPG34Ogxp ON NMjul/133,40-----0,010,04--
    OGXPG36Ogxp ON NMjul/133,60-----0,010,03--
    OGXPG38Ogxp ON NMjul/133,80-----0,010,03--
    OGXPG4Ogxp ON NMjul/134,00-----0,010,02--
    OGXPG42Ogxp ON NMjul/134,20------0,02--
    OGXPG44Ogxp ON NMjul/134,40------0,02--
    OGXPG46Ogxp ON NMjul/134,60------0,02--
    OGXPG48Ogxp ON NMjul/134,80------0,02--
    OGXPG5Ogxp ON NMjul/135,00------0,01--
    OGXPG6Ogxp ON NMjul/136,00------0,01--
    OGXPH1Ogxp ON NMago/131,000,800,800,800,80+1,260,792,3011.000
    OGXPH2Ogxp ON NMago/132,000,170,170,170,17-5,550,050,20730.000
    OGXPH3Ogxp ON NMago/133,00-----0,040,10--
    OGXPH4Ogxp ON NMago/134,000,030,030,030,03-40,00--19.200
    OGXPH5Ogxp ON NMago/135,00-----0,010,02--
    OGXPI1Ogxp ON NMset/131,00------5,00--
    OGXPI2Ogxp ON NMset/132,000,240,240,240,24+14,280,19-11.000
    OGXPK2Ogxp ON NMnov/132,00-----0,22---
    OGXPK3Ogxp ON NMnov/133,00------0,18--
    OGXPL1Ogxp ON NMdez/131,00-----0,793,12--
    OGXPL13Ogxp ON NMdez/131,30-----0,30---
    OGXPL15Ogxp ON NMdez/131,500,520,520,520,52-3,7--17.500.000
    OGXPL2Ogxp ON NMdez/132,000,250,270,270,27-12,90,270,4527.501.500
    OGXPL3Ogxp ON NMdez/133,00-----0,120,25--
    OGXPL4Ogxp ON NMdez/134,00-----0,010,50--
    OGXPA15Ogxp ON NMjan/141,50-----0,45---
    OGXPA2Ogxp ON NMjan/144,50------0,10--
    OGXPB2Ogxp ON NMfev/144,60-----0,01---
    OGXPC14Ogxp ON NMmar/144,50-----0,05---
    OGXPC50Ogxp ON NMmar/145,00------1,00--
    OGXPE70Ogxp ON NMmai/141,40-----0,40---
    OGXPF20Ogxp ON NMjun/142,000,360,390,470,47+14,630,440,4749173.100
    OGXPF76Ogxp ON NMjun/141,60-----0,48---
    OGXPF88Ogxp ON NMjun/142,80------0,30--
    OGXPC92Ogxp ON NMmar/152,00-----0,551,20--
    OGXPC93Ogxp ON NMmar/152,50-----0,42---
    OGXPD90Ogxp ON NMabr/151,90-----0,588,60--
    OGXPD91Ogxp ON NMabr/152,300,460,460,460,46+31,42--314.000
    OGXPD92Ogxp ON NMabr/153,30------0,40--
    OGXPF10Ogxpe ON NMjun/131,050,690,730,790,78+6,84--59415.600
    OGXPF75Ogxpe ON NMjun/130,751,001,001,001,00-0,99--12.400
    OGXPF85Ogxpe ON NMjun/130,850,870,940,970,97+5,43--417.200
    OIBRF4Oibr PN N1jun/134,000,560,620,700,69+4,540,530,7062.700
    OIBRF40Oibr PN N1jun/139,79------0,02--
    OIBRF42Oibr PN N1jun/134,200,560,560,560,56-5,080,51-1100
    OIBRF44Oibr PN N1jun/134,400,330,330,330,33-15,380,310,392300
    OIBRF46Oibr PN N1jun/134,600,200,220,240,24-0,240,292200
    OIBRF48Oibr PN N1jun/134,800,180,190,200,20-0,150,2031.400
    OIBRF5Oibr PN N1jun/135,000,070,100,120,09-0,090,1156145.700
    OIBRF52Oibr PN N1jun/135,200,030,040,040,04-33,330,040,0546.000
    OIBRF54Oibr PN N1jun/135,400,020,020,020,02--0,0313.000
    OIBRF56Oibr PN N1jun/135,60------0,02--
    OIBRF6Oibr PN N1jun/135,390,020,020,030,03-25,000,020,0324128.100
    OIBRF62Oibr PN N1jun/136,20------0,02--
    OIBRF66Oibr PN N1jun/136,60------0,02--
    OIBRF7Oibr PN N1jun/137,00------0,01--
    OIBRF9Oibr PN N1jun/138,39------0,02--
    OIBRG4Oibr PN N1jul/134,00-----0,52---
    OIBRG5Oibr PN N1jul/135,00-----0,130,23--
    OIBRG6Oibr PN N1jul/136,00-----0,020,03--
    OIBRH5Oibr PN N1ago/135,00-----0,19---
    PDGRF23Pdgr Fm ON NMjun/132,300,250,250,250,25-7,40,250,271977.800
    PDGRF25Pdgr Fm ON NMjun/132,500,100,110,120,11---34209.000
    PDGRF26Pdgr Fm ON NMjun/132,600,080,080,080,08-0,01-11.700
    PDGRF27Pdgr Fm ON NMjun/132,70-----0,02---
    PDGRG25Pdgr Fm ON NMjul/132,500,170,170,170,17+13,330,01-11.700
    PDGRF2Pdgr ON NMjun/132,00------0,63--
    PDGRF3Pdgr ON NMjun/133,00------0,03--
    PDGRF33Pdgr ON NMjun/133,30------0,08--
    PDGRG3Pdgr ON NMjul/133,00-----0,010,05--
    PETRF97Petr ONjun/1317,27-----0,87---
    PETRF13Petr PNjun/1312,347,277,347,427,42-5,95--1672.900
    PETRF14Petr PNjun/1313,346,256,346,476,38-2,59--1442.000
    PETRF15Petr PNjun/1314,345,265,405,485,45-1,84,015,6542101.500
    PETRF16Petr PNjun/1315,344,254,404,554,55+0,884,305,4888101.500
    PETRF17Petr PNjun/1316,343,253,413,683,68+1,653,453,70355298.900
    PETRF18Petr PNjun/1317,342,252,432,612,58-2,642,552,58751969.800
    PETRF19Petr PNjun/1318,341,381,541,681,68-2,321,681,694.5767.976.000
    PETRF20Petr PNjun/1319,340,670,790,890,88-5,370,880,897.88324.015.800
    PETRF21Petr PNjun/1320,340,250,300,350,35-5,40,350,366.21530.213.600
    PETRF22Petr PNjun/1321,340,070,100,120,12-0,110,122.01026.839.500
    PETRF23Petr PNjun/1322,340,020,030,050,04-20,000,040,053557.939.600
    PETRF24Petr PNjun/1323,340,010,020,020,01-50,000,010,0226278.100
    PETRF25Petr PNjun/1324,340,010,010,010,01--0,016131.200
    PETRF26Petr PNjun/1325,340,010,010,010,01--0,011300
    PETRF27Petr PNjun/1326,34------0,01--
    PETRF28Petr PNjun/1327,34------0,01--
    PETRF29Petr PNjun/1328,34------0,01--
    PETRF30Petr PNjun/1329,34------0,01--
    PETRF31Petr PNjun/1330,34------0,01--
    PETRF44Petr PNjun/1313,845,895,925,975,97-12,71--32.400
    PETRF45Petr PNjun/1314,844,894,924,984,98-0,59--32.400
    PETRF47Petr PNjun/1316,842,792,912,982,98-0,66--518.000
    PETRF48Petr PNjun/1317,841,841,972,122,10-1,861,892,1937115.100
    PETRF49Petr PNjun/1318,841,041,131,251,25+5,040,99-95157.000
    PETRF50Petr PNjun/1319,840,450,500,560,56-6,66-0,9675416.700
    PETRF51Petr PNjun/1320,840,160,170,200,20-13,040,18-88988.400
    PETRF52Petr PNjun/1321,840,050,050,060,06-14,280,040,0729598.900
    PETRF53Petr PNjun/1322,840,020,020,020,02-33,33-0,0325.500
    PETRF54Petr PNjun/1323,840,010,010,010,01--0,0250499.200
    PETRF6Petr PNjun/1315,843,763,874,064,05-1,45--910.400
    PETRG14Petr PNjul/1313,34-----6,31---
    PETRG15Petr PNjul/1314,345,435,455,455,43-1,85,31-41.200
    PETRG16Petr PNjul/1315,344,404,474,504,49-3,234,35-89.200
    PETRG17Petr PNjul/1316,343,423,523,823,82+4,083,594,9019348.700
    PETRG18Petr PNjul/1317,342,502,582,692,67-4,32,592,787180.300
    PETRG19Petr PNjul/1318,341,691,791,911,91-1,031,711,94325373.300
    PETRG20Petr PNjul/1319,341,011,111,341,34+8,061,061,356431.250.000
    PETRG21Petr PNjul/1320,340,530,590,650,65-2,980,550,701.0492.015.100
    PETRG22Petr PNjul/1321,340,250,290,330,33-2,940,330,36410795.200
    PETRG23Petr PNjul/1322,340,110,140,150,15-6,250,150,1651383.400
    PETRG24Petr PNjul/1323,340,060,070,070,07-12,50,070,081239.800
    PETRG25Petr PNjul/1324,340,030,040,040,04-20,000,030,04613.600
    PETRG26Petr PNjul/1326,000,010,010,010,01-50,000,010,021100
    PETRG47Petr PNjul/1316,84-----2,91---
    PETRG48Petr PNjul/1317,84-----2,03---
    PETRG49Petr PNjul/1318,841,411,411,411,41-12,42--1100
    PETRG50Petr PNjul/1319,840,760,820,850,81-7,950,76-919.900
    PETRG51Petr PNjul/1320,840,430,430,430,43-10,410,39-34.200
    PETRG53Petr PNjul/1322,840,100,100,100,10-23,070,080,121500
    PETRG54Petr PNjul/1324,500,020,020,020,02-33,33-0,0311.500
    PETRG57Petr PNjul/1327,000,010,010,010,01--0,021500
    PETRG58Petr PNjul/1328,000,010,010,010,01--0,021100
    PETRG59Petr PNjul/1329,000,010,010,010,01--0,021100
    PETRG60Petr PNjul/1330,000,010,010,010,01--0,021100
    PETRH12Petr PNago/1312,007,917,917,917,91---151.000
    PETRH16Petr PNago/1315,344,634,684,684,63-9,034,00-22.100
    PETRH17Petr PNago/1316,343,683,703,763,70-3,640,11-127.100
    PETRH18Petr PNago/1317,342,772,812,842,81-5,060,40-62.900
    PETRH20Petr PNago/1319,341,341,431,451,45-5,841,394,907360.100
    PETRH22Petr PNago/1321,340,500,550,570,56-8,190,510,782464.800
    PETRH23Petr PNago/1323,000,220,220,220,22-12,000,220,24310.700
    PETRH24Petr PNago/1324,000,110,130,130,13-7,140,130,5032.000
    PETRH25Petr PNago/1324,34-----0,070,10--
    PETRH46Petr PNago/1316,503,203,203,203,20-20,003,40-1100
    PETRH48Petr PNago/1317,842,412,412,412,41-9,39--1100
    PETRH49Petr PNago/1319,50-----1,26---
    PETRH55Petr PNago/1325,000,120,120,120,12---151.000
    PETRH59Petr PNago/1319,00-----1,55---
    PETRH6Petr PNago/1325,840,030,030,030,03-25,000,020,0411.000
    PETRH60Petr PNago/1320,00-----1,00---
    PETRH7Petr PNago/1320,34-----0,10---
    PETRH8Petr PNago/1318,342,022,132,192,19+0,922,012,4531.400
    PETRI16Petr PNset/1316,00-----0,10---
    PETRI17Petr PNset/1317,00-----0,16---
    PETRI18Petr PNset/1318,00-----0,20---
    PETRI19Petr PNset/1319,00-----0,20---
    PETRI2Petr PNset/1322,34-----0,40---
    PETRI20Petr PNset/1319,341,601,661,681,60-20,001,44-32.100
    PETRI21Petr PNset/1321,000,870,950,960,87-9,370,200,962600
    PETRI22Petr PNset/1322,00-----0,22---
    PETRI23Petr PNset/1323,00-----0,12---
    PETRI24Petr PNset/1324,00-----0,10---
    PETRJ18Petr PNout/1317,34-----0,20---
    PETRJ19Petr PNout/1318,34-----0,11---
    PETRJ20Petr PNout/1320,00-----0,35---
    PETRJ21Petr PNout/1321,00-----0,13---
    PETRJ22Petr PNout/1322,00-----0,13---
    PETRJ23Petr PNout/1323,00-----0,12---
    PETRJ24Petr PNout/1323,34-----0,10---
    PETRJ25Petr PNout/1325,00-----0,04---
    PETRK14Petr PNnov/1313,347,057,067,077,05---2367.000
    PETRK17Petr PNnov/1317,00-----0,17---
    PETRK18Petr PNnov/1317,343,583,593,593,58+97,790,20-2367.000
    PETRK19Petr PNnov/1319,00-----0,11---
    PETRK20Petr PNnov/1319,34-----0,11---
    PETRK21Petr PNnov/1321,00-----0,11---
    PETRK22Petr PNnov/1322,00-----0,14---
    PETRK23Petr PNnov/1322,34-----0,06---
    PETRK24Petr PNnov/1324,00-----0,35---
    PETRK25Petr PNnov/1325,00-----0,08---
    PETRL17Petr PNdez/1316,34-----0,06---
    PETRL18Petr PNdez/1317,34-----0,20---
    PETRL19Petr PNdez/1318,34-----0,11---
    PETRL20Petr PNdez/1319,342,212,212,222,22+2,30,12-2200.000
    PETRL21Petr PNdez/1320,34-----0,10---
    PETRL22Petr PNdez/1321,34-----1,00---
    PETRL23Petr PNdez/1322,34-----0,90---
    PETRL24Petr PNdez/1323,34-----0,12---
    PETRA1Petr PNjan/1420,34-----0,07---
    PETRA17Petr PNjan/1416,34-----0,10---
    PETRA18Petr PNjan/1417,34-----0,11---
    PETRA19Petr PNjan/1418,34-----0,10---
    PETRA20Petr PNjan/1419,34-----1,00---
    PETRA22Petr PNjan/1421,34-----0,12---
    PETRA23Petr PNjan/1422,34-----0,25---
    PETRA24Petr PNjan/1423,34-----0,151,35--
    PETRA25Petr PNjan/1424,340,510,510,520,52+372,72--3380.000
    PETRB19Petr PNfev/1419,00-----0,11---
    PETRB20Petr PNfev/1420,00-----0,10---
    PETRB21Petr PNfev/1421,00-----0,10---
    PETRB23Petr PNfev/1423,00-----0,05---
    PETRB8Petr PNfev/1418,00-----0,22---
    PETRC20Petr PNmar/1420,00-----0,11---
    PETRC21Petr PNmar/1421,00-----0,10---
    PETRC22Petr PNmar/1422,00-----0,10---
    PETRC23Petr PNmar/1422,34-----0,03---
    PETRC8Petr PNmar/1417,34-----0,10---
    PETRC9Petr PNmar/1418,34-----0,11---
    PETRD90Petr PNabr/1419,342,922,922,922,92-4,57--36.300
    PETRF1Petre PNjun/1315,544,284,284,284,28-2,05--12.000
    PETRF2Petre PNjun/1316,543,173,223,253,17-6,21--612.000
    PETRG1Petre PNjul/1316,60-----3,21---
    POMOF14Pomo PN N2jun/1314,00------0,20--
    QUALF20Qual ON NMjun/1320,000,180,180,180,18-28,00--12.400
    SBSPF27Sbsp ON NMjun/1327,00-----0,25---
    SBSPF58Sbsp ON NMjun/1328,500,270,270,270,27---25.400
    TOTSG40Tots ON NMjul/1340,00-----0,02---
    USIMF88Usim Fm PNA N1jun/138,800,450,560,670,67+9,83--59.000
    USIMF9Usim Fm PNA N1jun/139,000,310,470,560,55+22,220,480,5562121.000
    USIMF92Usim Fm PNA N1jun/139,200,280,350,420,42-4,54--48.000
    USIMF94Usim Fm PNA N1jun/139,400,230,300,340,3436,00--23.000
    USIMF96Usim Fm PNA N1jun/139,600,140,200,260,26+8,330,21-47.500
    USIMG88Usim Fm PNA N1jul/138,800,660,730,860,86---1327.000
    USIMG9Usim Fm PNA N1jul/139,000,560,640,730,72+10,760,65-1943.000
    USIMG92Usim Fm PNA N1jul/139,200,490,560,630,635,00--24.000
    USIMG96Usim Fm PNA N1jul/139,600,340,340,340,34---12.000
    USIMF10Usim PNA N1jun/1310,000,090,110,150,1440,000,120,143568.600
    USIMF11Usim PNA N1jun/1311,000,020,030,040,04+33,33-0,0432.000
    USIMF12Usim PNA N1jun/1312,000,010,010,010,01-50,00-0,01111.600
    USIMF38Usim PNA N1jun/138,500,710,710,710,71-11,25--15.000
    USIMF39Usim PNA N1jun/139,500,170,220,290,29+52,63--918.200
    USIMF8Usim PNA N1jun/138,001,061,061,061,06-11,660,93-23.000
    USIMF84Usim PNA N1jun/138,400,700,770,840,8468,00--43.500
    USIMF86Usim PNA N1jun/138,600,560,560,560,56-1,750,50-1300
    USIMG10Usim PNA N1jul/1310,000,300,300,300,30+30,43--1400
    USIMG11Usim PNA N1jul/1311,000,100,100,100,10+66,660,05-11.500
    USIMG39Usim PNA N1jul/139,500,470,470,470,47+34,28--130.000
    USIMG98Usim PNA N1jul/139,800,320,320,320,32---25.900
    USIMH11Usim PNA N1ago/1311,00-----0,020,51--
    USIMH9Usim PNA N1ago/139,000,860,900,910,91+89,580,20-32.800
    VAGRF35Vagr /eg ON NMjun/133,15------0,67--
    VAGRF36Vagr /eg ON NMjun/133,60-----0,120,25--
    VAGRF37Vagr /eg ON NMjun/133,70-----0,020,16--
    VAGRF38Vagr /eg ON NMjun/133,80------0,09--
    VAGRF4Vagr /eg ON NMjun/134,00------0,05--
    VALEF1Vale PNA N1jun/1331,740,350,420,460,45-30,760,36-108255.800
    VALEF10Vale PNA N1jun/1340,50------0,01--
    VALEF11Vale PNA N1jun/1341,50------0,01--
    VALEF12Vale PNA N1jun/1342,50------0,02--
    VALEF13Vale PNA N1jun/1343,50------0,02--
    VALEF14Vale PNA N1jun/1344,50------0,02--
    VALEF15Vale PNA N1jun/1344,74------0,02--
    VALEF17Vale PNA N1jun/1336,740,020,020,020,02-0,01-7150.800
    VALEF21Vale PNA N1jun/1321,009,319,339,349,31-10,38,71-43.200
    VALEF22Vale PNA N1jun/1322,008,338,338,338,33-10,627,81-1800
    VALEF23Vale PNA N1jun/1322,24-----7,51---
    VALEF24Vale PNA N1jun/1324,006,056,406,426,42-13,826,04-53.200
    VALEF25Vale PNA N1jun/1325,00-----5,07---
    VALEF26Vale PNA N1jun/1325,244,935,055,225,11-11,434,876,101426.100
    VALEF27Vale PNA N1jun/1326,243,944,074,294,29-9,493,95-44103.100
    VALEF28Vale PNA N1jun/1327,242,993,163,403,32-10,273,143,38388547.400
    VALEF29Vale PNA N1jun/1328,242,152,362,542,51-16,612,512,59348981.500
    VALEF3Vale PNA N1jun/1332,740,180,210,220,22-31,250,16-436604.600
    VALEF30Vale PNA N1jun/1329,241,401,611,801,80-15,091,761,824.0197.975.100
    VALEF31Vale PNA N1jun/1330,240,861,021,181,18-16,91,171,1811.36322.652.700
    VALEF32Vale PNA N1jun/1331,240,490,580,680,68-21,830,680,6914.78540.645.400
    VALEF33Vale PNA N1jun/1332,240,240,290,340,34-24,440,330,347.47329.631.400
    VALEF34Vale PNA N1jun/1333,240,110,130,160,16-23,80,150,161.91318.699.600
    VALEF35Vale PNA N1jun/1334,240,050,060,080,08-20,000,070,084676.664.100
    VALEF36Vale PNA N1jun/1335,740,020,030,040,04-0,030,049956.183.600
    VALEF37Vale PNA N1jun/1336,240,010,020,030,02-33,330,020,031.3944.861.500
    VALEF38Vale PNA N1jun/1337,240,010,010,020,01-0,010,02562811.700
    VALEF39Vale PNA N1jun/1338,240,010,010,010,01--0,0230442.400
    VALEF4Vale PNA N1jun/1333,740,080,090,090,09-35,710,070,10745.100
    VALEF40Vale PNA N1jun/1339,240,010,010,010,01--0,0211154.000
    VALEF41Vale PNA N1jun/1340,240,010,010,010,01--0,026233.000
    VALEF42Vale PNA N1jun/1341,24------0,01--
    VALEF43Vale PNA N1jun/1342,24------0,01--
    VALEF44Vale PNA N1jun/1343,24------0,01--
    VALEF45Vale PNA N1jun/1344,24------0,01--
    VALEF46Vale PNA N1jun/1345,24------0,01--
    VALEF48Vale PNA N1jun/1347,24------0,01--
    VALEF49Vale PNA N1jun/1348,24------0,01--
    VALEF5Vale PNA N1jun/1334,740,040,050,050,05-28,570,030,0664221.600
    VALEF50Vale PNA N1jun/1349,24------0,01--
    VALEF52Vale PNA N1jun/1332,000,290,330,360,35-33,960,31-24334.500
    VALEF53Vale PNA N1jun/1333,000,140,160,180,18-30,760,130,652684.800
    VALEF54Vale PNA N1jun/1334,000,060,080,080,08-27,270,060,0912141.400
    VALEF55Vale PNA N1jun/1332,500,200,220,260,24-35,130,20-23142.800
    VALEF59Vale PNA N1jun/1328,741,942,012,112,08-33,751,71-4779.000
    VALEF6Vale PNA N1jun/1335,240,020,040,040,04-20,000,030,05215657.600
    VALEF60Vale PNA N1jun/1329,741,211,321,421,40-20,001,13-98289.900
    VALEF61Vale PNA N1jun/1330,740,670,790,860,84-25,660,66-61265.900
    VALEF7Vale PNA N1jun/1346,24------0,01--
    VALEF8Vale PNA N1jun/1338,500,010,010,010,01-50,000,010,02115.000
    VALEF9Vale PNA N1jun/1339,50------0,02--
    VALEG12Vale PNA N1jul/1342,000,010,010,010,01--0,0221.000
    VALEG16Vale PNA N1jul/1336,00-----0,080,11--
    VALEG2Vale PNA N1jul/1332,000,730,820,820,82-0,670,8324.200
    VALEG25Vale PNA N1jul/1324,24-----6,03---
    VALEG27Vale PNA N1jul/1327,003,723,763,853,78-3,51-75.600
    VALEG28Vale PNA N1jul/1327,243,433,563,693,66-8,723,31-3727.900
    VALEG29Vale PNA N1jul/1328,242,752,782,902,81-15,362,69-1014.400
    VALEG3Vale PNA N1jul/1333,500,360,380,400,40-14,890,32-2600
    VALEG30Vale PNA N1jul/1329,241,882,142,402,23-12,542,232,25132213.600
    VALEG31Vale PNA N1jul/1330,241,351,531,631,59-14,971,531,77253430.500
    VALEG32Vale PNA N1jul/1331,240,911,051,121,12-15,151,101,145511.073.800
    VALEG33Vale PNA N1jul/1332,240,580,670,800,72-18,180,700,74445724.700
    VALEG34Vale PNA N1jul/1333,240,370,420,490,45-21,050,430,48346870.200
    VALEG35Vale PNA N1jul/1334,240,230,260,330,27-22,850,260,28106125.300
    VALEG36Vale PNA N1jul/1335,240,130,150,170,17-15,000,150,20134251.500
    VALEG37Vale PNA N1jul/1336,240,070,080,110,09-18,180,080,093253.700
    VALEG38Vale PNA N1jul/1337,240,040,050,050,05-16,660,050,0616211.100
    VALEG39Vale PNA N1jul/1338,240,020,030,040,03-25,000,020,031047.600
    VALEG40Vale PNA N1jul/1339,240,020,020,020,02-0,010,0211.000
    VALEG41Vale PNA N1jul/1340,24-----0,010,02--
    VALEG42Vale PNA N1jul/1341,240,010,010,010,01-0,010,0325.000
    VALEG43Vale PNA N1jul/1343,000,010,010,010,01-50,00-0,011500
    VALEG44Vale PNA N1jul/1343,24------0,02--
    VALEG45Vale PNA N1jul/1344,24------0,02--
    VALEG46Vale PNA N1jul/1345,24------0,02--
    VALEG48Vale PNA N1jul/1346,13------0,02--
    VALEG5Vale PNA N1jul/1335,000,170,170,170,17-19,040,160,1914.000
    VALEG58Vale PNA N1jul/1328,002,942,973,082,98---1915.100
    VALEG6Vale PNA N1jul/1336,500,060,070,070,07-36,360,05-21.600
    VALEG60Vale PNA N1jul/1330,001,581,731,761,67-32,93-1,77612.300
    VALEG7Vale PNA N1jul/1337,500,030,030,030,03-50,000,020,0411.000
    VALEG8Vale PNA N1jul/1338,500,020,020,020,02-33,33--12.000
    VALEH25Vale PNA N1ago/1325,005,815,815,815,81-10,335,616,591100
    VALEH29Vale PNA N1ago/1329,002,712,832,992,71-0,013,375500
    VALEH30Vale PNA N1ago/1329,242,452,542,602,52-14,862,514,392223.400
    VALEH31Vale PNA N1ago/1330,241,891,891,891,89-18,881,81-33.000
    VALEH32Vale PNA N1ago/1331,241,401,491,551,49-16,291,532,501534.500
    VALEH33Vale PNA N1ago/1332,241,031,061,121,12-17,641,051,35711.500
    VALEH34Vale PNA N1ago/1333,240,720,760,830,79-16,840,701,221236.400
    VALEH35Vale PNA N1ago/1334,240,480,520,580,55-16,660,500,5644118.300
    VALEH36Vale PNA N1ago/1335,240,310,350,440,35-25,530,300,385761.400
    VALEH37Vale PNA N1ago/1336,240,230,230,240,24-22,580,130,2564.400
    VALEH38Vale PNA N1ago/1337,240,140,160,160,16-23,80,150,171423.600
    VALEH39Vale PNA N1ago/1338,240,080,100,110,11-31,250,090,112214.200
    VALEH40Vale PNA N1ago/1339,240,040,060,070,07-12,50,030,0699.700
    VALEH41Vale PNA N1ago/1341,00-----0,010,04--
    VALEH42Vale PNA N1ago/1342,000,020,020,020,02-0,010,031100
    VALEH44Vale PNA N1ago/1344,000,020,020,020,02--0,0332.600
    VALEI29Vale PNA N1set/1329,00-----0,01---
    VALEI30Vale PNA N1set/1329,24-----0,01---
    VALEI31Vale PNA N1set/1330,24-----0,05---
    VALEI32Vale PNA N1set/1331,24-----0,05---
    VALEI33Vale PNA N1set/1332,24-----0,10---
    VALEI34Vale PNA N1set/1333,240,980,980,980,98-24,610,05-11.200
    VALEI35Vale PNA N1set/1334,24-----0,20---
    VALEI36Vale PNA N1set/1335,24-----0,05---
    VALEI37Vale PNA N1set/1336,24-----0,05---
    VALEI38Vale PNA N1set/1337,24-----0,05---
    VALEI39Vale PNA N1set/1338,24-----0,06---
    VALEI40Vale PNA N1set/1339,24-----0,03---
    VALEI41Vale PNA N1set/1340,24-----0,01---
    VALEJ30Vale PNA N1out/1330,00-----0,01---
    VALEJ31Vale PNA N1out/1331,00-----0,01---
    VALEJ32Vale PNA N1out/1332,001,771,771,771,77-24,680,10-1200.000
    VALEJ33Vale PNA N1out/1333,00-----0,10---
    VALEJ34Vale PNA N1out/1333,241,251,301,301,30-0,01-55.200
    VALEJ35Vale PNA N1out/1335,00-----0,20---
    VALEJ36Vale PNA N1out/1336,00-----0,10---
    VALEJ37Vale PNA N1out/1337,00-----0,12---
    VALEJ38Vale PNA N1out/1338,00-----0,11---
    VALEJ39Vale PNA N1out/1339,00-----0,01---
    VALEJ40Vale PNA N1out/1340,00-----0,01---
    VALEJ41Vale PNA N1out/1341,00-----0,01---
    VALEK30Vale PNA N1nov/1330,00-----0,01---
    VALEK31Vale PNA N1nov/1331,00-----0,01---
    VALEK32Vale PNA N1nov/1331,24-----0,01---
    VALEK33Vale PNA N1nov/1333,00-----0,10---
    VALEK34Vale PNA N1nov/1334,00-----0,10---
    VALEK35Vale PNA N1nov/1335,00-----0,20---
    VALEK36Vale PNA N1nov/1336,00-----0,05---
    VALEK37Vale PNA N1nov/1337,00-----0,02---
    VALEK38Vale PNA N1nov/1338,00-----0,01---
    VALEK39Vale PNA N1nov/1339,00-----0,01---
    VALEK40Vale PNA N1nov/1340,00-----0,01---
    VALEK41Vale PNA N1nov/1340,24-----0,01---
    VALEL30Vale PNA N1dez/1330,00-----0,01---
    VALEL31Vale PNA N1dez/1330,24-----0,01---
    VALEL32Vale PNA N1dez/1331,24-----0,01---
    VALEL33Vale PNA N1dez/1333,001,101,531,801,79-24,470,012,20121.200
    VALEL34Vale PNA N1dez/1333,241,701,741,781,78-20,531,70-2200
    VALEL35Vale PNA N1dez/1334,24-----0,103,00--
    VALEL36Vale PNA N1dez/1335,24-----0,10---
    VALEL37Vale PNA N1dez/1336,24-----0,10---
    VALEL38Vale PNA N1dez/1337,24-----0,05---
    VALEL39Vale PNA N1dez/1338,24-----0,01---
    VALEL40Vale PNA N1dez/1339,24-----0,10---
    VALEL41Vale PNA N1dez/1340,24-----0,01---
    VALEA30Vale PNA N1jan/1430,00-----0,01---
    VALEA31Vale PNA N1jan/1431,00-----0,01---
    VALEA32Vale PNA N1jan/1432,00-----0,01---
    VALEA33Vale PNA N1jan/1433,00-----0,01---
    VALEA34Vale PNA N1jan/1434,00-----0,016,50--
    VALEA35Vale PNA N1jan/1435,001,381,381,381,38-13,750,01-12.000
    VALEA36Vale PNA N1jan/1436,00-----0,01---
    VALEA37Vale PNA N1jan/1437,00-----0,01---
    VALEA38Vale PNA N1jan/1438,00-----0,01---
    VALEA39Vale PNA N1jan/1439,00-----0,01---
    VALEA40Vale PNA N1jan/1440,00-----0,01---
    VALEA41Vale PNA N1jan/1441,00-----0,01---
    VALEB30Vale PNA N1fev/1430,00-----0,01---
    VALEB31Vale PNA N1fev/1431,00-----0,01---
    VALEB32Vale PNA N1fev/1432,00-----0,01---
    VALEB33Vale PNA N1fev/1432,24-----0,01---
    VALEB34Vale PNA N1fev/1434,00-----0,01---
    VALEB35Vale PNA N1fev/1435,00-----0,01---
    VALEB36Vale PNA N1fev/1436,00-----0,01---
    VALEB37Vale PNA N1fev/1437,00-----0,01---
    VALEB38Vale PNA N1fev/1438,00-----0,01---
    VALEB39Vale PNA N1fev/1439,00-----0,01---
    VALEB40Vale PNA N1fev/1440,00-----0,01---
    VALEB41Vale PNA N1fev/1441,00-----0,01---
    VALEH2Valee PNA N1ago/1336,640,190,190,190,19--0,211500
    VIVTF54Vivt PNjun/1354,000,650,650,650,65---2300

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Certificados de investimentos, debêntures e outros títulos

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CTBA11BCepac - Ctba CPA MB-----20,00---
    PMSP11BCepac - Pmsp CPA AEP MB-----1.750,001.850,00--
    PMSP12BCepac - Pmsp CPA FLI MB-----7.550,01---
    SINQ11Fia Fator Iv CI-----1.000,00---
    FNAM11Finam CI *0,050,060,060,06-0,050,068102.005
    FNOR11Finor CI *0,140,150,150,14-0,140,156100.810
    ESUU11Fip Ie I CI A-----600,00---
    ESUD11Fip Ie Ii CI A------999,99--
    FSRF11Fiset Fl Ref CI0,080,080,080,08-0,080,09363.000
    FSPE11Fiset Pesca CI-----0,220,29--
    FSTU11Fiset Tur CI0,460,460,460,46-2,120,450,4734.000
    FRES11Funres CI-----0,440,57--
    MMXM11Mmx Miner TPR NM2,222,252,342,28-2,972,272,281.2288.260.400

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Opções de venda

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoVcto.PreçoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    BBASR28Bbase /ed ON NMjun/1327,411,271,291,371,36-39,01--49.400
    BBASR29Bbase /ed ON NMjun/1328,902,472,492,492,49-0,79--23.500
    BBASR55Bbase /ed ON NMjun/1325,400,300,300,320,32+39,13--1136.000
    BBAST26Bbase /ed ON NMago/1325,900,810,840,860,83-49,39--229.600
    BBAST27Bbase /ed ON NMago/1326,901,371,371,371,37+15,12--22.400
    BBASR24Bbase Fm/ed ON NMjun/1323,160,040,040,040,04-33,33-0,04712.500
    BBASR25Bbase Fm/ed ON NMjun/1324,160,080,100,110,08+14,280,040,3537.100
    BBASR26Bbase Fm/ed ON NMjun/1325,900,290,420,470,30-11,760,110,4562127.800
    BBASR27Bbase Fm/ed ON NMjun/1326,900,640,851,050,64-24,70,550,7774141.500
    BBASS24Bbase Fm/ed ON NMjul/1323,410,120,130,140,12---35.400
    BBASS25Bbase Fm/ed ON NMjul/1324,900,300,370,450,30-18,910,290,403431.200
    BBASS26Bbase Fm/ed ON NMjul/1325,410,400,520,590,40-20,000,390,583159.100
    BBASS27Bbase Fm/ed ON NMjul/1326,900,921,111,250,92-11,53--2653.800
    BBDCR33Bbdce Fm PN N1jun/1329,860,050,050,050,05150,00--11.200
    BBDCR34Bbdce Fm PN N1jun/1333,980,510,600,680,51+13,33-0,6773105.900
    BBDCR35Bbdce Fm PN N1jun/1331,22------0,24--
    BBDCR36Bbdce Fm PN N1jun/1335,981,621,771,901,62+13,28-1,98112179.100
    BBDCS35Bbdce Fm PN N1jul/1334,981,251,361,471,27+11,4--3468.800
    BBDCS36Bbdce Fm PN N1jul/1335,981,761,962,041,86+29,16--68118.300
    BBDCR30Bbdce PN N1jun/1329,980,050,050,050,05-16,66--11.200
    BBDCR31Bbdce PN N1jun/1330,98------0,75--
    BBDCR32Bbdce PN N1jun/1331,980,180,180,180,18+38,46--1500
    BBDCR37Bbdce PN N1jun/1333,040,320,320,330,3350,00--32.100
    BBDCR39Bbdce PN N1jun/1334,860,961,011,101,10+42,85--5470.000
    BBDCR5Bbdce PN N1jun/1335,481,431,431,431,43+27,67--12.000
    BBDCR7Bbdce PN N1jun/1334,050,610,640,670,67+52,27--24.000
    BBDCS3Bbdce PN N1jul/1332,980,610,630,640,64+64,1--22.400
    BBDCT36Bbdce PN N1ago/1335,982,152,252,312,15+9,13--35.100
    BBDCT4Bbdce PN N1ago/1334,501,431,501,541,53+17,69--5529.000
    BBDCT6Bbdce PN N1ago/1336,502,602,602,602,60+14,03--12.000
    BRMLS52Brmle ON NMjul/1322,500,390,390,390,39---18.000
    BRMLS53Brmle ON NMjul/1323,500,610,610,610,61---18.000
    BSEVS99Bseve ON NMjul/1416,572,102,102,102,10+2,432,00-323.600
    BVMFR12Bvmfe /edj ON NMjun/1311,69------0,04--
    BVMFR13Bvmfe /edj ON NMjun/1312,690,010,010,020,02100,000,010,0268.900
    BVMFR3Bvmfe /edj ON NMjun/1313,49------0,08--
    BVMFS12Bvmfe /edj ON NMjul/1311,89------1,00--
    BVMFS13Bvmfe /edj ON NMjul/1312,690,040,040,040,04---11.000
    BVMFR14Bvmfe Fm/edj ON NMjun/1313,690,070,090,110,09+28,570,060,0991131.500
    BVMFR15Bvmfe Fm/edj ON NMjun/1314,690,450,500,560,4615,00-0,544394.700
    BVMFR43Bvmfe Fm/edj ON NMjun/1313,190,020,030,050,02-33,33-0,303600
    BVMFR44Bvmfe Fm/edj ON NMjun/1314,190,220,230,250,2420,000,150,26630.900
    BVMFS14Bvmfe Fm/edj ON NMjul/1313,690,180,200,220,2210,000,010,273232.000
    BVMFS15Bvmfe Fm/edj ON NMjul/1314,890,700,730,770,72+14,280,620,882360.900
    BVMFS43Bvmfe Fm/edj ON NMjul/1313,390,140,140,140,14-12,5--48.500
    BVMFS44Bvmfe Fm/edj ON NMjul/1314,390,430,450,460,46-2,12--614.900
    CIELR65Ciele ON NMjun/1354,171,611,611,611,61---22.000
    CMIGR24Cmige PN N1jun/1320,000,080,080,080,08---145.000
    CMIGR25Cmige PN N1jun/1320,89------0,20--
    CMIGR52Cmige PN N1jun/1322,000,440,440,440,44--0,44145.000
    CSANU44Csane ON NMset/1344,000,680,680,680,68---240.000
    CSNAR66Csnae Fm ONjun/136,600,090,100,130,10-58,330,09-1292.100
    CSNAR68Csnae Fm ONjun/136,800,160,160,160,16-11,11--12.000
    CSNAR7Csnae Fm ONjun/137,000,230,260,320,24+41,170,100,8058.000
    CSNAR72Csnae Fm ONjun/137,200,330,400,470,34-12,820,10-1117.500
    CSNAS7Csnae Fm ONjul/137,000,380,400,420,38-15,55--22.000
    CSNAS72Csnae Fm ONjul/137,200,470,480,500,47-14,54--48.000
    CSNAR64Csnae ONjun/136,400,080,080,080,08-38,46--510.000
    CSNAS6Csnae ONjul/136,000,120,120,120,12+71,42--24.800
    CSNAT7Csnae ONago/137,000,450,450,450,45-8,16--22.000
    CYRER19Cyree Fm ON NMjun/1318,500,340,350,360,34+9,67--516.500
    CYRER48Cyree Fm ON NMjun/1318,000,220,220,220,22-29,03--11.000
    CYRES18Cyree Fm ON NMjul/1317,500,260,260,260,26+8,33--11.000
    CYRES19Cyree Fm ON NMjul/1319,000,760,790,810,79+9,72--718.000
    CYRES48Cyree Fm ON NMjul/1318,500,560,570,590,5612,00--517.500
    CYRES17Cyree ON NMjul/1317,000,170,170,170,17-10,52--11.000
    CYRES8Cyree ON NMjul/1318,000,380,380,380,38---13.000
    CYRET19Cyree ON NMago/1319,001,061,061,061,06---12.700
    ELETU54Elete ON N1set/135,400,230,240,250,23---3100.000
    ELETV11Elete PNB N1out/139,58-----0,01---
    ELETV20Elete PNB N1out/1310,08-----0,01---
    ELETX80Elete PNB N1dez/138,00------0,60--
    GFSAT34Gfsae ON NMago/133,400,220,220,230,23+9,52--2350.000
    GGBRR11Ggbre /ed PN N1jun/1310,98------0,01--
    GGBRR15Ggbre /ed PN N1jun/1314,98------1,50--
    GGBRR16Ggbre /ed PN N1jun/1315,98-----1,50---
    GGBRT12Ggbre /ed PN N1ago/1312,000,260,260,260,26---13.000
    GGBRT13Ggbre /ed PN N1ago/1313,000,510,510,510,51+6,25--13.000
    GGBRV14Ggbre /ed PN N1out/1313,98------0,84--
    GGBRW14Ggbre /ed PN N1nov/1313,98------0,90--
    GGBRR13Ggbre Fm/ed PN N1jun/1312,980,160,160,160,16+77,77-0,4523.500
    GGBRR14Ggbre Fm/ed PN N1jun/1313,980,570,590,620,59+43,90,57-1232.900
    GGBRR43Ggbre Fm/ed PN N1jun/1313,480,300,310,340,3350,00-1,18512.600
    GGBRR44Ggbre Fm/ed PN N1jun/1314,460,900,910,930,91+49,18--1121.400
    GGBRS13Ggbre Fm/ed PN N1jul/1312,980,320,320,320,3228,00-0,341100
    GGBRS14Ggbre Fm/ed PN N1jul/1313,980,750,750,750,75+31,570,07-1100
    GGBRS44Ggbre Fm/ed PN N1jul/1314,481,021,021,031,02+21,42--511.800
    HRTPU3Hrtpe ON NMset/133,00------1,30--
    ITSAO1Itsae PN N1mar/1410,50------2,00--
    ITSAQ87Itsae PN N1mai/148,700,300,300,300,30---1330.000
    ITSAQ95Itsae PN N1mai/149,500,620,620,620,62---1330.000
    ITUBR35Itube /eb PN N1jun/1331,810,350,380,420,3540,00-0,412652.100
    ITUBR36Itube /eb PN N1jun/1332,710,600,690,750,6025,000,100,992238.700
    ITUBR37Itube /eb PN N1jun/1333,631,091,161,241,18+49,36--719.000
    ITUBR38Itube /eb PN N1jun/1334,201,321,621,781,59+35,89--1425.100
    ITUBR5Itube /eb PN N1jun/1332,260,500,510,530,52-20,00--1217.100
    ITUBR6Itube /eb PN N1jun/1332,910,770,790,820,7740,00--35.000
    ITUBR7Itube /eb PN N1jun/1333,501,171,171,171,17+32,95--24.000
    ITUBS24Itube /eb PN N1jul/1324,000,020,020,020,02---1530.000
    ITUBS27Itube /eb PN N1jul/1323,690,020,020,020,02-98,83--11.900
    ITUBS3Itube /eb PN N1jul/1330,450,250,260,290,25-40,47--1875.000
    ITUBS35Itube /eb PN N1jul/1331,810,650,660,670,66-19,51--59.000
    ITUBS36Itube /eb PN N1jul/1332,390,860,870,880,87+26,08--46.600
    ITUBS37Itube /eb PN N1jul/1333,621,481,501,521,48+22,31--23.600
    ITUBS38Itube /eb PN N1jul/1334,542,072,072,072,07+32,69--12.000
    ITUBS6Itube /eb PN N1jul/1332,901,081,091,101,1025,00--47.000
    ITUBR31Itube Fm PN N1jun/1327,850,010,010,010,01-0,010,3543.890
    ITUBR32Itube Fm PN N1jun/1329,080,050,060,060,05+66,660,040,1232.090
    ITUBR33Itube Fm PN N1jun/1329,990,080,110,120,0860,000,07-73.700
    ITUBS31Itube Fm PN N1jul/1327,570,070,070,070,0775,00--425.000
    ITUBS32Itube Fm PN N1jul/1329,080,120,130,170,1220,00--2440.300
    ITUBS33Itube Fm PN N1jul/1329,660,170,190,230,17+30,76--2642.500
    ITUBS34Itube Fm PN N1jul/1330,890,340,400,450,35+34,610,310,435163.000
    ITUBR14Itube Fm/eb PN N1jun/1330,890,150,190,210,18-33,33--57.900
    ITUBR34Itube PN N1jun/1330,320,100,120,120,1025,000,090,12614.900
    MPLUX26Mplue ON NMdez/1326,000,770,770,770,77---25.000
    MPLUX32Mplue ON NMdez/1332,002,582,582,582,58---25.000
    OGXPR16Ogxpe Fm ON NMjun/131,600,060,080,110,06-33,330,060,0718277.000
    OGXPR17Ogxpe Fm ON NMjun/131,700,090,130,140,09-25,00--11120.100
    OGXPR18Ogxpe Fm ON NMjun/131,800,140,170,190,14-17,640,120,1820188.800
    OGXPR19Ogxpe Fm ON NMjun/131,900,190,250,270,20-13,04--17239.600
    OGXPS16Ogxpe Fm ON NMjul/131,600,130,130,140,13-38,09--211.800
    OGXPS18Ogxpe Fm ON NMjul/131,800,200,200,200,20-37,5--11.800
    OGXPS19Ogxpe Fm ON NMjul/131,900,260,330,340,26-18,75-0,34323.100
    OGXPR1Ogxpe ON NMjun/131,000,020,020,020,02-0,010,02120.000
    OGXPR11Ogxpe ON NMjun/131,10------0,05--
    OGXPR12Ogxpe ON NMjun/131,20------0,06--
    OGXPR13Ogxpe ON NMjun/131,300,030,030,030,03--0,08336.900
    OGXPR14Ogxpe ON NMjun/131,400,030,040,040,03-25,000,020,04583.400
    OGXPR15Ogxpe ON NMjun/131,500,050,060,080,05-16,660,010,13639.700
    OGXPR2Ogxpe ON NMjun/132,000,260,330,350,27-12,90,180,3616196.900
    OGXPR21Ogxpe ON NMjun/132,100,380,380,380,38-2,56--1100
    OGXPR22Ogxpe ON NMjun/132,200,480,490,490,48-17,240,10-23.900
    OGXPR26Ogxpe ON NMjun/132,600,800,860,880,80-5,88--153.500
    OGXPR3Ogxpe ON NMjun/133,001,191,241,281,19-4,03--121.600
    OGXPR7Ogxpe ON NMjun/137,00-----4,51---
    OGXPS15Ogxpe ON NMjul/131,50------1,00--
    OGXPS2Ogxpe ON NMjul/132,000,420,420,420,42+13,51--3100.000
    OGXPS24Ogxpe ON NMjul/132,400,710,710,710,71-11,25--5500
    OGXPT2Ogxpe ON NMago/132,000,460,460,470,46-2,12--3300
    OGXPT26Ogxpe ON NMago/132,600,920,920,920,92-9,8--32.000
    OGXPT3Ogxpe ON NMago/133,001,321,321,321,32-2,94--2400
    OGXPX15Ogxpe ON NMdez/131,500,230,230,230,23---17.500.000
    OGXPX2Ogxpe ON NMdez/132,000,580,580,590,58-7,93--27.500.000
    OGXPX5Ogxpe ON NMdez/135,00-----0,04---
    OGXPP90Ogxpe ON NMabr/151,900,700,700,700,70-4,1--350.000
    PDGRR25Pdgre Fm ON NMjun/132,50-----0,09---
    PDGRS24Pdgre Fm ON NMjul/132,400,150,150,150,15+15,38--522.500
    PDGRS25Pdgre Fm ON NMjul/132,50------0,22--
    PDGRR22Pdgre ON NMjun/132,20------0,13--
    PDGRS22Pdgre ON NMjul/132,20------0,18--
    PETRR1Petre PNjun/1315,540,020,020,020,02100,00--415.000
    PETRR12Petre PNjun/1311,34------2,16--
    PETRR16Petre PNjun/1315,340,010,010,020,01--0,023536.600
    PETRR17Petre PNjun/1316,340,020,030,040,02-33,330,020,0348166.700
    PETRR18Petre PNjun/1317,340,040,060,080,0525,000,040,05236915.000
    PETRR19Petre PNjun/1318,340,100,130,190,11-0,100,115385.664.100
    PETRR2Petre PNjun/1316,540,030,030,030,0350,00--4180.000
    PETRR20Petre PNjun/1319,340,320,390,460,32+10,340,290,327784.267.500
    PETRR21Petre PNjun/1320,340,770,901,010,80+3,890,750,994001.729.600
    PETRR22Petre PNjun/1321,341,541,681,831,55+1,31,501,8787325.500
    PETRR23Petre PNjun/1322,342,462,632,742,46+2,5-3,002694.700
    PETRR24Petre PNjun/1323,343,433,513,633,43+0,58-4,05871.000
    PETRR48Petre PNjun/1317,840,070,080,100,07+16,66--106440.800
    PETRR49Petre PNjun/1318,840,190,230,280,19---53451.000
    PETRR50Petre PNjun/1319,840,510,610,700,53+3,92--85474.800
    PETRR51Petre PNjun/1320,841,131,281,401,13+1,8--72231.300
    PETRR52Petre PNjun/1321,841,992,112,261,99-1,97--1857.700
    PETRR53Petre PNjun/1322,843,033,093,223,04+0,99--924.000
    PETRS15Petre PNjul/1314,34-----0,01---
    PETRS16Petre PNjul/1315,34-----0,010,61--
    PETRS17Petre PNjul/1316,340,060,060,080,08+33,33-0,07244.400
    PETRS18Petre PNjul/1317,340,130,150,160,14+7,690,090,141634.000
    PETRS19Petre PNjul/1318,340,270,300,340,27+3,84-0,302745.600
    PETRS20Petre PNjul/1319,340,540,600,660,55-0,520,6627268.100
    PETRS21Petre PNjul/1320,341,041,101,171,04+5,05-1,941217.600
    PETRS22Petre PNjul/1321,341,761,761,761,76+9,31--11.200
    PETRS49Petre PNjul/1318,840,380,390,400,38+22,58--23.800
    PETRS50Petre PNjul/1319,840,770,810,880,77+4,05--1016.700
    PETRS51Petre PNjul/1320,841,371,381,401,38+6,15--711.000
    PETRT12Petre PNago/1312,000,010,010,010,01---151.000
    PETRT14Petre PNago/1313,340,040,040,040,04+33,33--210.000
    PETRT16Petre PNago/1315,340,090,090,100,09---2118.900
    PETRT18Petre PNago/1317,340,230,250,270,24---3128.900
    PETRT20Petre PNago/1319,340,780,790,800,80+8,1--610.000
    PETRT55Petre PNago/1325,004,954,954,954,95---151.000
    PETRT8Petre PNago/1318,340,470,470,470,47+27,02--12.000
    PETRV20Petre PNout/1320,001,181,181,181,18---1380.000
    PETRW14Petre PNnov/1313,340,050,060,060,05-86,11--2367.000
    PETRW18Petre PNnov/1317,340,400,410,410,41-74,21--2367.000
    PETRM19Petre PNjan/1418,340,800,800,800,80---1380.000
    SANBT44Sanbe UNT N2ago/1314,500,390,390,390,39---4150.000
    USIMR86Usime Fm PNA N1jun/138,600,290,290,290,2945,00--12.000
    USIMR88Usime Fm PNA N1jun/138,800,360,370,380,36100,00--35.000
    USIMR9Usime Fm PNA N1jun/139,000,250,360,490,25-30,550,150,402452.500
    USIMR92Usime Fm PNA N1jun/139,200,350,540,610,35-36,36--1224.000
    USIMS88Usime Fm PNA N1jul/138,800,460,460,460,46+6,97--11.800
    USIMS9Usime Fm PNA N1jul/139,000,450,540,620,45-16,66-0,5324.000
    USIMS92Usime Fm PNA N1jul/139,200,540,670,750,54-15,62--35.500
    USIMR1Usime PNA N1jun/1310,401,441,451,451,45-3,33--24.000
    USIMR10Usime PNA N1jun/1310,000,820,820,820,82-20,38-1,6912.000
    USIMR11Usime PNA N1jun/1311,002,022,022,022,02-4,26--12.000
    USIMR20Usime PNA N1jun/1310,201,271,271,271,27-0,78--11.900
    USIMR40Usime PNA N1jun/1310,501,431,481,531,43-2,05--24.000
    USIMR8Usime PNA N1jun/138,00-----0,030,20--
    USIMR84Usime PNA N1jun/138,400,150,180,210,15-62,5--34.600
    USIMR96Usime PNA N1jun/139,600,690,690,690,69-42,01--12.000
    USIMS7Usime PNA N1jul/137,000,020,040,050,04-55,55--1220.200
    USIMS8Usime PNA N1jul/138,000,170,190,200,17-10,52--1540.000
    USIMS96Usime PNA N1jul/139,600,740,750,770,74---35.000
    USIMS98Usime PNA N1jul/139,800,880,890,890,89---24.000
    USIMT39Usime PNA N1ago/139,501,031,031,031,03+1,98--12.000
    USIMT40Usime PNA N1ago/1310,501,551,661,751,55+8,39--46.100
    USIMT9Usime PNA N1ago/139,000,760,760,760,76+8,57--12.000
    VALER1Valee PNA N1jun/1331,741,721,832,011,75+30,59--4872.600
    VALER22Valee PNA N1jun/1322,000,020,030,030,02-33,33--284.000
    VALER24Valee PNA N1jun/1324,000,040,040,050,05150,000,02-6230.400
    VALER25Valee PNA N1jun/1325,000,060,060,070,06100,000,04-4107.800
    VALER26Valee PNA N1jun/1325,240,070,080,080,0860,000,040,088290.700
    VALER27Valee PNA N1jun/1326,240,090,120,130,11+57,140,080,1221333.500
    VALER28Valee PNA N1jun/1327,240,160,200,230,16+33,330,160,201901.322.800
    VALER29Valee PNA N1jun/1328,240,260,340,390,26+36,840,260,295382.114.700
    VALER3Valee PNA N1jun/1332,742,522,642,802,64+26,31--1017.700
    VALER30Valee PNA N1jun/1329,240,500,600,660,53+55,880,520,531.3003.485.100
    VALER31Valee PNA N1jun/1330,240,870,961,080,91+51,660,880,91304830.900
    VALER32Valee PNA N1jun/1331,241,381,541,671,43+34,91,381,43318807.600
    VALER33Valee PNA N1jun/1332,242,092,272,422,10+28,041,002,34112224.900
    VALER34Valee PNA N1jun/1333,242,903,053,272,93+21,071,51-2926.700
    VALER35Valee PNA N1jun/1334,243,914,104,164,07+19,71,254,152113.500
    VALER36Valee PNA N1jun/1335,745,265,375,625,26+10,275,25-67.200
    VALER37Valee PNA N1jun/1336,245,725,876,125,72+19,160,355,7331.900
    VALER38Valee PNA N1jun/1337,246,936,997,116,93+11,770,456,95610.700
    VALER52Valee PNA N1jun/1332,001,912,042,201,91+28,18--83101.700
    VALER53Valee PNA N1jun/1333,002,742,873,042,85+25,55--611.500
    VALER55Valee PNA N1jun/1332,502,282,432,602,28+14,57--9952.000
    VALER59Valee PNA N1jun/1328,740,400,460,510,44+62,96--156387.000
    VALER60Valee PNA N1jun/1329,740,680,750,840,76+49,01-2,1045121.800
    VALER61Valee PNA N1jun/1330,741,131,241,351,14+42,5--69272.600
    VALES2Valee PNA N1jul/1332,002,262,302,372,26+22,82--149.200
    VALES25Valee PNA N1jul/1324,24-----0,05---
    VALES27Valee PNA N1jul/1327,000,340,340,340,34+3,030,010,361100
    VALES28Valee PNA N1jul/1327,240,340,390,420,38+80,95-0,381116.900
    VALES29Valee PNA N1jul/1328,240,530,570,620,57+42,50,460,621534.000
    VALES3Valee PNA N1jul/1333,503,353,393,413,35---83.200
    VALES30Valee PNA N1jul/1329,240,810,870,920,83+27,690,751,202039.500
    VALES31Valee PNA N1jul/1330,241,201,331,381,21+22,221,20-2022.100
    VALES32Valee PNA N1jul/1331,241,691,821,921,83+33,571,652,003230.700
    VALES33Valee PNA N1jul/1332,242,422,472,562,42+22,22--1916.800
    VALES34Valee PNA N1jul/1333,243,123,233,313,15+18,86--105.600
    VALES35Valee PNA N1jul/1334,244,054,054,054,05-7,951,154,151100
    VALES36Valee PNA N1jul/1335,244,785,015,034,78+29,532,754,9732.200
    VALES58Valee PNA N1jul/1328,000,510,520,530,53+35,89--914.500
    VALES60Valee PNA N1jul/1330,001,171,171,171,17+36,04--11.000
    VALET26Valee PNA N1ago/1326,000,330,380,400,33+13,79-0,501221.500
    VALET27Valee PNA N1ago/1327,000,530,570,590,53+29,26-0,551730.200
    VALET29Valee PNA N1ago/1329,001,121,141,151,14+153,33--4400
    VALET31Valee PNA N1ago/1330,241,501,591,651,51+24,79--192.000
    VALET32Valee PNA N1ago/1331,242,002,092,142,00+38,88--161.600
    VALET34Valee PNA N1ago/1333,243,313,383,423,31+43,29--3300
    VALEX27Valee PNA N1dez/1327,000,900,960,990,99+35,610,651,006600

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Opções de venda de índice

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    IBOVR51Ibove Fm IBO70,00102,04119,0070,00---201.060
    IBOVR52Ibove Fm IBO115,00181,84220,00115,00+8,49--301.730
    IBOVR53Ibove Fm IBO333,00333,00333,00333,00+51,36--250
    IBOVR54Ibove Fm IBO389,00490,12555,00389,00+21,94--211.710
    IBOVR55Ibove Fm IBO581,00793,01933,00600,00-1,15--931.300
    IBOVR56Ibove Fm IBO907,001.132,211.428,00907,00-10,46--25560
    IBOVR57Ibove Fm IBO1.416,001.769,012.048,001.416,00-4,00--661.720
    IBOVT3Ibove Fm IBO989,001.082,831.215,00989,00+14,2--6180
    IBOVT51Ibove Fm IBO644,00646,50648,00644,00+1,41--4120
    IBOVT52Ibove Fm IBO800,00800,00800,00800,00+6,66--21.000
    IBOVT54Ibove Fm IBO1.283,001.394,861.550,001.283,00+0,15--7210
    IBOVT55Ibove Fm IBO1.619,001.666,731.749,001.619,00+13,77--5110
    IBOVT56Ibove Fm IBO2.024,002.094,922.314,002.024,00+2,74--13490
    IBOVT57Ibove Fm IBO2.453,002.658,082.900,002.453,00+1,48--25640
    IBOVV51Ibove Fm IBO1.233,001.236,331.240,001.233,00+11,48--330
    IBOVV57Ibove Fm IBO2.980,002.980,002.980,002.980,00-27,12--110
    IBOVR49Ibove IBO40,0040,0040,0040,00-69,23--2500
    IBOVR50Ibove IBO40,0052,5055,0040,0060,00--3600
    IBOVT47Ibove IBO209,00242,31246,00209,00-5,00--47.700
    IBOVT50Ibove IBO549,00549,80551,00549,00+16,06--55.100
    IBOVV42Ibove IBO150,00150,00150,00150,00--150,0024.000
    IBOVV45Ibove IBO320,00320,00320,00320,00---14.000
    IBOVX50Ibove IBO1.260,001.261,671.265,001.265,00+2,01--2300
    IBOVX83Ibove IBO2.250,002.262,502.270,002.270,00-10,98--4400

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Recuperação judicial

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CELP3Celpa ON-----0,550,69--
    CELP5Celpa PNA-----0,620,77--
    CELP6Celpa PNB-----0,48---
    CELP7Celpa PNC-----0,500,60--
    CCHI3Chiarelli ON0,120,120,120,12-0,110,13110.000
    CCHI4Chiarelli PN-----0,070,09--
    FTRX3Fab C Renaux ON0,190,190,210,19-0,180,191762.000
    FTRX4Fab C Renaux PN0,190,200,200,19+5,550,170,191036.000
    GPCP3Gpc Part ON0,090,100,100,10-0,090,10562.238.200
    RPMG3Pet Manguinh ON0,260,290,310,30+11,110,290,301.4022.710.400
    RPMG4Pet Manguinh PN0,260,280,290,29+7,40,280,291141.366.200
    REDE3Rede Energia ON-----1,852,24--
    REDE4Rede Energia PN-----1,952,18--
    SNSY3Sansuy ON-----1,502,01--
    SNSY5Sansuy PNA1,211,221,301,21-6,921,201,3371.300
    SNSY6Sansuy PNB-----1,50---
    TCNO3Tecnosolo ON0,060,060,060,06-0,050,06670.100
    TCNO4Tecnosolo PN-----0,050,06--
    TEKA3Teka ON0,480,480,480,48+2,120,360,483300
    TEKA4Teka PN0,440,450,460,46-0,440,451528.200

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu

    Oferta especial para assinar o Valor

    Minimizar Fechar

    Usuário, preparamos uma oferta especial para que você tenha acesso ilimitado aos conteúdos e serviços exclusivos do Valor.

    Assine o jornal impresso + edição digital por 12 meses com desconto de 40% e ganhe um mês a mais grátis.

    12x R$62,90 Assine