Nacionais


Bolsas

1 dia 5 dias 1 mês 3 meses 6 meses 1 ano

Cotações intradia

Veja a lista completa em “Mercado à vista”

Atualizado em 22/05/2013 às 16:09:11

Nome Código Última (R$) Variação (%) Fech. dia anterior (R$)
ABC Brasil PN ABCB4 15,58 +0,19 15,55
Anhanguera ON NM (VST) AEDU3 13,46 +1,96 13,20
Brasilagro ON AGRO3 9,85 -1,50 10,00
All América Latina ON ALLL3 10,97 +2,04 10,75
Alpargatas PN ALPA4 15,12 +1,13 14,95
Aliansce ON ALSC3 23,17 +0,08 23,15
Lojas Marisa ON AMAR3 31,50 +0,63 31,30
AmBev ON AMBV3 84,00 -1,74 85,49
AmBev PN AMBV4 84,75 -1,94 86,43
Amil ON AMIL3 32,20 +1,06 31,86
Arteris ON NM (VST) ARTR3 23,07 +0,30 23,00
Autometal ON NM (VST) AUTM3 20,44 +0,44 20,35
Banco do Brasil ON BBAS3 26,61 +1,37 26,25
Bradesco ON BBDC3 35,57 +0,19 35,50
Bradesco PN BBDC4 34,83 -0,05 34,85
BR Brokers ON BBRK3 6,89 +2,22 6,74
Minerva ON BEEF3 10,14 -2,87 10,44
Bematech ON BEMA3 7,82 +0,64 7,77
BHG ON BHGR3 17,95 +1,18 17,74
BicBanco PN BICB4 5,26 -2,41 5,39
Brookfield ON BISA3 1,91 +4,94 1,82
Panamericano PN BPNM4 6,62 +0,00 6,62
Bradespar ON BRAP3 21,58 -1,55 21,92
Bradespar PN BRAP4 23,53 -2,24 24,07
BRF Foods ON BRFS3 48,72 -1,77 49,60
Braskem ON BRKM3 13,10 -0,38 13,15
Braskem PNA BRKM5 16,43 -1,32 16,65
BR Malls Part. ON BRML3 24,11 +0,24 24,05
BR Properties ON BRPR3 22,10 +0,54 21,98
Banrisul PNB BRSR6 17,45 +0,51 17,36
B2W ON BTOW3 11,48 +4,17 11,02
BMFBovespa ON BVMF3 14,44 -0,06 14,45
CSU CardSystem ON CARD3 2,72 +0,74 2,70
Cyrela Commercial Properties ON CCPR3 23,80 +2,45 23,23
CCR ON CCRO3 20,21 -1,17 20,45
Cesp PNB CESP6 22,55 +3,25 21,84
Comgás PNA CGAS5 53,90 -1,37 54,65
Grazziotin PN (VST) CGRA4 18,38 +1,04 18,19
Cielo ON CIEL3 53,79 +1,29 53,10
Celesc PN CLSC4 22,65 -1,09 22,90
Cemig ON CMIG3 22,97 +2,45 22,42
Cemig PN CMIG4 23,44 +2,49 22,87
Coelce PNA COCE5 44,90 -2,45 46,03
CPFL Energia ON CPFE3 23,12 +0,78 22,94
Copel ON CPLE3 29,74 +0,88 29,48
Copel PNB CPLE6 36,57 +1,02 36,20
CR2 ON CRDE3 4,41 +0,22 4,40
Cremer ON CREM3 13,58 +0,51 13,51
Souza Cruz ON CRUZ3 30,34 +1,26 29,96
Cosan ON CSAN3 48,50 -0,61 48,80
Copasa ON CSMG3 43,97 +1,64 43,26
CSN ON CSNA3 7,02 -0,28 7,04
Cetip ON CTIP3 25,10 -0,39 25,20
Cyrela Realty ON CYRE3 18,83 -0,05 18,84
Dasa ON DASA3 11,78 +0,68 11,70
Daycoval PN DAYC4 10,00 +0,00 10,00
Direcional ON DIRR3 15,92 -0,18 15,95
Duratex ON DTEX3 14,59 +0,00 14,59
Ecorodovias ON ECOR3 17,44 -0,34 17,50
Eletrobras ON ELET3 5,96 +7,19 5,56
Eletrobras PNB ELET6 10,87 +7,73 10,09
Eletropaulo PN ELPL4 8,35 -0,83 8,42
Embraer ON EMBR3 19,19 -0,51 19,29
Energias BR ON ENBR3 13,08 +2,99 12,70
Equatorial ON EQTL3 20,82 +0,00 20,82
Estácio Part. ON ESTC3 16,84 +1,50 16,59
Eternit ON ETER3 9,78 +0,10 9,77
Eucatex PN EUCA4 7,47 -3,61 7,75
Even ON EVEN3 9,34 +1,19 9,23
Eztec ON EZTC3 31,25 +0,93 30,96
Ferbasa PN FESA4 13,60 +0,74 13,50
Fertilizantes Heringer ON FHER3 10,02 +0,80 9,94
Fibria ON FIBR3 21,65 +0,55 21,53
Forja Taurus PN N2 (VST) FJTA4 2,64 -1,49 2,68
Fleury ON FLRY3 20,39 +0,49 20,29
Fras-Le PN FRAS4 5,35 -0,55 5,38
Metalfrio ON FRIO3 3,62 +0,27 3,61
AES Tietê ON GETI3 21,05 +1,20 20,80
AES Tietê PN GETI4 23,55 +2,30 23,02
Gafisa ON GFSA3 3,82 +0,52 3,80
Gerdau ON GGBR3 12,49 -2,34 12,79
Gerdau PN GGBR4 13,98 -0,78 14,09
Gerdau Met. ON GOAU3 14,42 -0,89 14,55
Gerdau Met. PN GOAU4 17,79 -0,94 17,96
Gol PN GOLL4 11,03 -1,07 11,15
Grendene ON GRND3 21,96 +0,50 21,85
Generalshopping ON GSHP3 11,70 +0,00 11,70
Guararapes ON GUAR3 104,15 +0,35 103,78
Helbor ON HBOR3 10,10 +0,00 10,10
Cia. Hering ON HGTX3 43,00 -1,14 43,50
Hypermarcas ON HYPE3 17,80 +1,13 17,60
Ideiasnet ON IDNT3 1,94 -0,51 1,95
Indusval PN IDVL4 7,10 -1,25 7,19
IGB ON IGBR3 8,80 -1,12 8,90
Iguatemi ON IGTA3 26,84 +0,97 26,58
Imc Holdings ON NM (VST) IMCH3 25,68 +2,10 25,15
Inepar PN INEP4 1,47 -2,64 1,51
Inepar Telecom. ON INET3 0,05 +25,00 0,04
Itaúsa ON ITSA3 13,60 -0,36 13,65
Itaúsa PN ITSA4 9,55 +0,73 9,48
ItauUnibanco ON ITUB3 32,48 +1,34 32,05
ItauUnibanco PN ITUB4 33,04 +0,63 32,83
JBS ON JBSS3 6,93 +1,76 6,81
JHSF Part. ON JHSF3 6,71 -0,59 6,75
JSL ON JSLG3 16,38 -1,50 16,63
Kepler Weber ON KEPL3 15,49 +2,37 15,13
Klabin PN KLBN4 13,54 -0,07 13,55
Kroton ON ED NM (VST) KROT3 31,52 +1,38 31,09
Lojas Americanas PN LAME4 17,81 -0,50 17,90
Latam Airln DR3 (VST) LATM11 38,71 +0,54 38,50
Light ON LIGT3 19,15 +2,68 18,65
Le Lis Blanc ON LLIS3 9,46 -3,86 9,84
LLX Log. ON LLXL3 1,90 +2,70 1,85
Log-in ON LOGN3 10,25 +0,98 10,15
Lopes Brasil ON LPSB3 19,71 +1,18 19,48
Lojas Renner ON LREN3 80,67 +0,81 80,02
Lupatech ON LUPA3 1,07 -0,92 1,08
Magnesita ON MAGG3 7,49 +0,00 7,49
M. Dias Branco ON MDIA3 92,97 -0,30 93,25
Mangels Industrial PN MGEL4 1,50 -2,59 1,54
Mills ON MILS3 35,37 +1,31 34,91
Jereissati PN MLFT4 1,60 +0,00 1,60
MMX Mineração ON MMXM3 2,10 +0,96 2,08
Multiplus ON MPLU3 33,29 +2,46 32,49
MPX Energia ON MPXE3 9,49 -1,14 9,60
Marfrig ON MRFG3 7,50 +2,73 7,30
MRV ON MRVE3 7,14 -0,83 7,20
Metal Iguaçu PN MTIG4 0,10 +0,00 0,10
Multiplan ON MULT3 59,74 +0,40 59,50
Iochpe-Maxion ON MYPK3 24,51 +2,21 23,98
Natura ON NATU3 53,79 +1,31 53,09
NET PN NETC4 31,15 +0,00 31,15
Odontoprev ON ODPV3 10,04 -0,49 10,09
OGX Petróleo ON OGXP3 1,77 +1,72 1,74
Oi ON OIBR3 5,00 -2,53 5,13
Oi PN OIBR4 4,57 -2,55 4,69
OSX Brasil ON OSXB3 3,17 +7,45 2,95
P.acucar-cbd PN N1 (VST) PCAR4 112,18 -1,99 114,46
PDG Realty ON PDGR3 2,53 +0,39 2,52
Petrobras ON PETR3 18,78 -3,09 19,38
Petrobras PN PETR4 19,82 -2,07 20,24
Profarma ON PFRM3 17,10 -0,58 17,20
Banco Pine PN PINE4 13,34 -0,37 13,39
Paranapanema ON PMAM3 5,95 -0,83 6,00
Marcopolo ON POMO3 12,86 +0,07 12,85
Marcopolo PN POMO4 13,61 -0,36 13,66
Positivo Informática ON POSI3 4,99 +1,62 4,91
Paraná Banco PN PRBC4 14,17 -1,04 14,32
Providência ON PRVI3 8,69 +1,04 8,60
Porto Seguro ON PSSA3 26,70 +0,00 26,70
Portobello ON PTBL3 5,09 -0,97 5,14
RaiaDrogasil ON RADL3 24,16 +1,46 23,81
Randon Part. PN RAPT4 13,36 +1,44 13,17
Rodobens Imob. ON RDNI3 15,21 -0,91 15,35
Localiza ON RENT3 35,69 +2,02 34,98
Renar ON RNAR3 0,15 -6,25 0,16
Indústrias Romi ON ROMI3 5,71 +1,78 5,61
Refinaria de Manguinhos ON RPMG3 0,27 +0,00 0,27
Refinaria de Manguinhos PN RPMG4 0,25 -3,84 0,26
Rossi Residencial ON RSID3 3,74 +4,17 3,59
Santander BR UNIT SANB11 15,14 +0,86 15,01
Santander BR ON SANB3 0,14 -6,66 0,15
Santander BR PN SANB4 0,13 +0,00 0,13
Sabesp ON SBSP3 27,49 +0,69 27,30
São Carlos ON SCAR3 44,70 -1,10 45,20
Sofisa PN SFSA4 3,79 +0,53 3,77
Springs ON SGPS3 2,98 +0,67 2,96
SLC Agrícola ON SLCE3 18,92 -0,21 18,96
Saraiva Livreiros PN SLED4 34,07 -0,81 34,35
São Martinho ON SMTO3 29,10 -0,68 29,30
Santos BRP UNIT STBP11 31,55 +1,25 31,16
Sul América UNIT SULA11 15,11 -0,19 15,14
Suzano Papel PNA SUZB5 7,64 -0,77 7,70
Taesa UNT N2 (VST) TAEE11 22,79 +1,37 22,48
Tractebel ON TBLE3 37,82 +0,85 37,50
Tecnisa ON TCSA3 10,02 -0,49 10,07
Tempo Part. ON TEMP3 3,42 -0,86 3,45
Tegma ON TGMA3 28,36 +1,61 27,91
Tim Part. ON TIMP3 8,46 +0,47 8,42
Totvs ON TOTS3 38,14 -0,02 38,15
Triunfo Part. ON TPIS3 12,40 +1,63 12,20
Trisul ON TRIS3 4,36 -0,68 4,39
Transmissão Paulista PN TRPL4 37,46 +3,05 36,35
Tarpon Investimentos ON TRPN3 14,63 -1,14 14,80
Ultrapar ON UGPA3 55,04 -0,97 55,58
Unipar ON UNIP3 0,48 +0,00 0,48
Unipar PNB UNIP6 0,49 +0,00 0,49
Usiminas ON USIM3 9,26 +1,09 9,16
Usiminas PNA USIM5 9,04 +1,00 8,95
V-Agro ON VAGR3 3,54 -1,66 3,60
Vale ON VALE3 32,48 -2,02 33,15
Vale PNA VALE5 30,85 -1,65 31,37
Telefônica Brasil ON VIVT3 47,07 -0,48 47,30
Telefônica Brasil PN VIVT4 53,93 +0,16 53,84
Valid ON VLID3 35,87 +6,28 33,75
Weg ON WEGE3 28,58 +0,81 28,35
Cotações com 15 minutos de atraso Fonte: CMA
Ver tabela completa
TAGS: cotações, bolsas, bovespa Voltar ao menu
Notícias
    Vídeos

    Recordes em NY e juros em alta

    Imprimir

    Certificados de investimentos, debêntures e outros títulos

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CTBA11BCepac - Ctba CPA MB-----20,00---
    PMSP11BCepac - Pmsp CPA AEP MB-----1.750,001.850,00--
    PMSP12BCepac - Pmsp CPA FLI MB-----7.550,01---
    SINQ11Fia Fator Iv CI-----1.000,00---
    FNAM11Finam CI *0,050,050,060,06-0,050,06330.002
    FNOR11Finor CI *0,140,150,160,14-17,640,140,15818.789
    ESUU11Fip Ie I CI A-----600,001.000,00--
    ESUD11Fip Ie Ii CI A------999,99--
    FSRF11Fiset Fl Ref CI0,080,090,090,08-0,080,09625.000
    FSPE11Fiset Pesca CI-----0,250,29--
    FSTU11Fiset Tur CI-----0,340,48--
    FRES11Funres CI-----0,510,58--
    MMXM11Mmx Miner TPR NM2,252,312,382,35+3,072,292,35591911.400

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Direitos e recibos

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CTIP1Cetip DIR ORD NM1,601,601,601,60+6,661,00-1100
    ITSA1Itausa DIR ORD N1-----6,507,50--
    ITSA2Itausa DIR PRE N12,873,093,203,16+5,683,013,16280397.300
    JFEN1Joao Fortes DIR ORD------1,00--
    RJCP1Rjcp Equity DIR ORD0,010,010,010,01--0,01110.000

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Exercício de opções de compra

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    BBASF24EBbas /ed ON NM23,1623,1623,1623,16---410.000
    OGXPF12EOgxp ON NM1,201,201,201,20---21.900
    OGXPF1EOgxp ON NM1,001,001,001,00---43.700

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Fundo imobiliário

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    FPAB11Fii A Branca CI378,01382,69384,00380,00-0,26378,01395,0011179
    ABCP11Fii Abc Imob CI9,369,379,559,36-2,399,369,954514
    BPFF11Fii Absoluto CI94,8595,0796,4096,40-95,5096,40132.017
    AEFI11Fii Aesapar CI123,43124,18124,50124,50+0,24124,00124,50352.826
    AGCX11Fii Ag Caixa CI1.100,001.107,751.112,001.100,00-1,161.100,511.112,001177
    FAMB11BFii Almirant CI MB4.850,004.850,004.850,004.850,00-4.850,004.899,9914
    ANCR11BFii Ancar Ic CI MB-----602,00---
    FAED11BFii Anh Educ CI MB147,00147,07149,40147,00-1,6147,00151,40445.251
    AQLL11BFii Aquilla CI MB------1.550,00--
    BNFS11Fii Banrisul CI102,14102,43103,00102,16-7,05102,14105,505300
    BBRC11Fii Bb Corp CI105,50106,13107,00107,00+1,04107,00107,30261.201
    BBPO11Fii Bb Prgii CI119,71119,94120,79119,90-0,82119,90119,9916822.424
    BBFI11BFii Bb Progr CI MB4.712,004.786,204.800,004.712,00-0,164.712,004.750,00410
    RNDP11Fii Bb R Pap CI-----798,00810,00--
    BCFF11BFii Bc Ffii CI MB105,30106,16106,80106,49+0,08105,60106,49998.475
    BRCR11Fii Bc Fund CI146,32146,90147,99147,99+1,01147,80147,991.21447.007
    THRA11BFii Bm Thera CI MB98,7498,7598,8098,74+2,3297,0198,40423
    BMLC11BFii Bmbrc Lc CI MB134,00134,41135,00135,00+0,03132,22134,99234
    BBVJ11Fii C Jardim CI90,5091,4292,0091,35+0,0191,0091,35402.180
    CTXT11Fii C Textil CI-----2,88---
    FCFL11BFii Campusfl CI ER MB1.205,001.205,951.215,001.215,00+0,411.210,001.217,00521
    CNES11BFii Cenesp CI MB133,52133,73134,02133,55-0,18133,56138,898167
    CEOC11BFii Ceo Ccp CI MB98,5299,1599,9598,52-0,4798,5299,00273.699
    HCRI11BFii Crianca CI ER MB256,00263,88269,99264,99+1,91260,01265,0044
    HGCR11Fii Cshg Cri CI1.067,001.084,541.097,001.067,00+0,091.067,001.085,00413
    HGLG11Fii Cshg Log CI1.295,001.295,141.298,991.295,00+0,381.282,101.295,00529
    CSHP11BFii Cshg Pop CI MB-----1.210,001.380,00--
    HGJH11Fii Cshgjhsf CI1.440,001.442,501.445,001.445,00+0,341.420,001.449,902500
    HGBS11Fii Cshgshop CI2.145,102.146,712.150,002.149,90+0,222.145,502.149,90875
    CXCE11BFii Cx Cedae CI MB-----2.022,002.100,00--
    CXTL11Fii Cx Trx CI905,00905,05907,50905,00+0,55905,00907,00396
    PQDP11Fii D Pedro CI1.592,501.615,421.620,001.620,00+1,751.595,001.620,0026
    DOVL11BFii Dovel CI MB-----1.422,00---
    EURO11Fii Europar CI220,20220,21220,33220,20-1,69220,30222,003150
    FEXC11BFii Excellen CI MB121,00121,40121,94121,30+0,24121,20122,18201.395
    VRTA11Fii Fator Ve CI119,30121,13121,89121,80+1,24121,50121,80311.605
    FLRP11BFii Floripa CI MB727,00728,48729,90727,00-0,39726,69727,0025145
    EDGA11BFii Galeria CI MB92,0092,4092,9092,10-92,1092,801549.791
    GVFF11Fii Gavea CI-----1.000,00---
    GWIC11Fii Gwi Log CI ER175,00176,77187,00187,00-1,57166,09188,0010620
    GWIR11Fii Gwi Ri CIA ER------287,95--
    HGRE11Fii Hg Real CI1.750,001.755,361.764,491.750,00-0,561.746,501.750,0014121
    SHPH11Fii Higienop CI684,00684,33685,00685,00+0,73685,00700,00515
    HTMX11BFii Hotel Mx CI MB277,00280,87282,00281,75-0,08278,20281,50321.189
    FIIB11Fii Indl Br CI381,00381,00381,00381,00-370,01381,002110
    JSRE11Fii Js Real CI1.000,041.049,101.050,001.000,04-4,751.000,041.019,006180
    BJRC11Fii Js Recim CI-----994,001.004,99--
    JSIM11Fii Js Renda CI ER-----1.000,001.079,99--
    KNRI11Fii Kinea CI1.680,011.718,021.734,501.700,01-1,981.700,011.709,001471.916
    KNCR11Fii Kinea Ri CI1.065,001.068,261.071,001.071,00+1,031.060,001.071,0023581
    MSHP11Fii Largo 13 CI ER581,00581,95583,00581,00+0,17580,01583,00219
    NSLU11BFii Lourdes CI MB196,01196,50197,40197,40-0,02197,00197,4082.233
    MAXR11BFii Max Ret CI MB1.210,001.210,001.210,001.210,00+0,831.201,001.229,9912
    MXRF11Fii Maxi Ren CI103,00103,40103,95103,30-0,28103,00103,30923.529
    MXRC11Fii Maximarc CI-----100,00107,00--
    FMOF11Fii Memorial CI169,95169,96170,00169,95-166,17170,004106
    MBRF11Fii Merc Br CI1.334,101.346,641.363,001.363,00+1,731.334,101.363,00766
    MSLF11BFii Msl 13 CI MB-----700,00---
    DRIT11BFii Mtgestao CI MB123,00123,00123,00123,00+2,92121,00123,003200
    VLOL11Fii Olimpia CI90,4191,9592,0091,50-0,1291,5092,00263.857
    EDFO11BFii Ourinves CI MB-----242,20260,00--
    PRSV11Fii P Vargas CI ER1.305,001.306,491.335,001.329,00+0,681.301,011.328,8011116
    PABY11Fii Panamby CI-----98,00108,00--
    PRSN11BFii Personal CI MB-----1,00---
    PORD11Fii Polo Cri CI100,70100,76101,50100,81-2,12100,81102,885748.739
    PLRI11Fii Polo I CI138,50138,97139,00138,50-0,35135,21138,502100
    FIIP11BFii Rb Cap I CI MB170,95170,95170,95170,95+0,26170,20170,95150
    RBGS11Fii Rb Gsb I CI83,0083,0083,0083,00-82,7083,003220
    RBRD11Fii Rb Ii CI80,1580,1980,7580,15-1,2380,2081,004149
    RBPR11Fii Rbprime1 CI47,1047,5748,1547,10-2,1847,1047,508721
    RBPD11Fii Rbprime2 CI-----92,0093,90--
    RBDS11Fii Rbresid2 CI-----1.350,001.430,00--
    RDES11Fii Rd Escri CI113,00113,14114,00113,95+0,84112,50113,9081.034
    RCCS11Fii Rep 1 CI-----850,001.050,00--
    FFCI11Fii Riob Rc CI1,821,831,841,84+0,541,831,842499.586
    RBVO11Fii Riobcri2 CI96,5098,06101,00101,00+4,9898,20100,5022639
    RNGO11Fii Rionegro CI98,2198,5998,9098,60-0,398,2698,60574.003
    FLMA11Fii S F Lima CI ER2,182,182,192,18-0,452,172,181510.425
    STFI11Fii Sant 001 CI-----9.750,00---
    SAAG11Fii Sant Age CI104,50104,86105,02105,01+0,39105,02105,4521922.610
    SDIL11Fii Sdi Log CI105,00105,36106,00105,50-0,18105,50106,00245.746
    JRDM11BFii Shopjsul CI MB102,50102,80103,01102,50+0,34102,50103,85421.185
    SPTW11Fii Sp Downt CI84,6985,5186,6086,26+1,8585,5186,27729.074
    ONEF11Fii The One CI ERA940,00941,94945,00940,00-0,42926,00940,00436
    ALMI11BFii Torre Al CI MB3.500,003.507,063.550,003.500,00-0,563.490,003.550,00955
    TRNT11BFii Torre No CI ER MB247,99247,99247,99247,99+0,57246,00247,992376
    TRXL11Fii Trx Log CI ER112,56113,94117,00113,50-0,43113,50115,0013640
    XTED11Fii Trxe Cor CI94,5295,1295,4994,99+0,5194,7194,99682.804
    FVPQ11Fii V Parque CI-----30,56---
    FVBI11BFii Vbi 4440 CI MB104,57104,84105,30104,81-1,12104,85105,40316.272
    WPLZ11BFii W Plaza CI ER MB80,1080,9081,0081,00+1,2580,1080,693277
    WMRB11BFii Wm Rbcap CI MB-----940,00960,00--
    XPGA11Fii Xp Gaia CI118,71119,27120,00120,00+0,25119,43120,00652.035
    XPCM11Fii Xp Macae CI98,6299,2599,9899,70+1,1199,1699,7035210.021

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Mercado à vista

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoAbert.Mín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    MMMC11B3m DRN ED MB------56,2157,31--
    ABTT11BAbbott DRN MB19,7719,7719,7719,7719,77+3,2319,0019,6016.700
    ABCB4Abc Brasil PN N215,5715,4615,5715,6815,46-0,5715,4615,66745176.300
    ABRE11Abril Educa UNT N242,9642,5043,1543,6243,62+2,8743,5243,65422172.700
    EALT4Aco Altona PN26,2026,2026,4126,8726,87-3,1325,5026,964700
    AELP3Aes Elpa ON8,208,158,278,698,15-7,858,291410.000
    GETI3Aes Tiete ON20,8520,7121,0021,2521,10+1,4421,0121,10646460.600
    GETI4Aes Tiete PN23,0823,0123,5223,7423,26+1,0423,2623,292.8741.608.800
    AFLU3Afluente ON------4,08---
    AFLU5Afluente PNA------3,00---
    AFLT3Afluente T ON------3,003,80--
    ANDG3BAgconcessoes ON MB------6,00---
    AGEN11Agrenco DR30,710,680,700,730,70+1,440,700,711.19610.110.900
    AALC11BAlcoa DRN MB------34,6636,58--
    BRGE3Alfa Consorc ON------3,356,00--
    BRGE5Alfa Consorc PNA------3,30---
    BRGE6Alfa Consorc PNB------6,006,19--
    BRGE7Alfa Consorc PNC------3,60---
    BRGE8Alfa Consorc PND------3,00---
    BRGE11Alfa Consorc PNE------3,62---
    BRGE12Alfa Consorc PNF------2,793,99--
    CRIV3Alfa Financ ON------5,415,99--
    CRIV4Alfa Financ PN5,205,065,185,345,34+5,745,115,34138.000
    RPAD3Alfa Holding ON------3,149,00--
    RPAD5Alfa Holding PNA------6,366,80--
    RPAD6Alfa Holding PNB------2,402,90--
    BRIV3Alfa Invest ON7,027,027,027,027,02+0,286,457,001500
    BRIV4Alfa Invest PN6,206,146,206,256,14-3,36,146,3310203.600
    ALSC3Aliansce ON NM22,9922,9923,2223,4023,40+1,0723,0123,401.123197.600
    APTI3Aliperti ON------320,00---
    APTI4Aliperti PN------320,00---
    @ALLL3All Amer Lat ON NM10,8310,7511,0211,1711,02+2,5111,0211,037.0955.597.700
    AORE3All Ore ON------1,804,00--
    ALPA3Alpargatas ON EJ N113,1113,0013,0713,2713,04+0,3813,0313,40111.300
    ALPA4Alpargatas PN EJ N114,8514,8515,1515,3015,252,0015,0315,251.462395.900
    ALUP11Alupar UNT N218,5418,3818,6418,7418,70+0,5318,5818,7027087.900
    AMZO11BAmazon DRN MB------534,12555,59--
    BAZA3Amazonia ON EJ0,350,350,350,350,35+2,940,340,3533.000
    AMBV3Ambev ON85,1983,2984,2585,3584,79-0,8184,1484,791.196233.600
    @AMBV4Ambev PN86,3284,5485,1886,4385,39-1,285,2085,396.7321.406.100
    AXPB11BAmerican Exp DRN MB153,29153,15153,23153,29153,15+0,1150,10154,5832.200
    AMGN11BAmgen DRN ED MB218,37218,37218,37218,37218,37+3,11208,24220,2811.000
    CBEE3Ampla Energ ON *------1,121,60--
    AEDU3Anhanguera ON NM13,2713,1313,4313,5413,45+1,8913,4513,507.9466.435.600
    AAPL11BApple DRN MB91,3890,3991,0691,3890,39+0,9790,0591,1024.900
    ARMT11BArcelor DRN MB------13,0513,70--
    ARZZ3Arezzo Co ON NM40,9839,5040,3141,1039,89-2,739,7539,89792535.400
    ARTR3Arteris ON NM23,0722,8023,0423,3623,07+0,323,0023,071.493642.000
    ATTB11BAtt Inc DRN MB------73,8476,04--
    AUTM3Autometal ON NM20,3620,2420,3820,4820,46+0,5420,4620,4824294.600
    AVON11BAvon DRN MB------23,9524,80--
    AZEV3Azevedo ON------2,373,00--
    AZEV4Azevedo PN1,981,981,981,981,98-1,901,981300
    @BTOW3B2w Digital ON NM10,9510,9011,3911,6811,55+4,811,5511,562.109726.000
    BAHI3Bahema ON5,495,355,435,495,39+0,555,355,39187.700
    BGIP3Banese ON------45,00100,00--
    BGIP4Banese PN53,4053,3053,4053,4953,30-0,1852,5053,4975.800
    BEES3Banestes ON0,510,500,500,520,51-0,510,52858.600
    BEES4Banestes PN0,470,470,470,470,47-0,470,5013.000
    BOAC11BBank America DRN MB28,0328,0328,0328,0328,03+2,4127,1027,55311.900
    BRSR3Banrisul ON N1------14,2016,40--
    BRSR5Banrisul PNA N1------16,00---
    BRSR6Banrisul PNB N117,3517,2917,4417,5917,39+0,1717,3917,492.323633.500
    BDLL3Bardella ON------45,00---
    BDLL4Bardella PN60,0060,0060,0060,0060,00-59,0560,0061.100
    BTTL3Battistella ON0,850,850,850,850,85+1,190,800,853800
    BTTL4Battistella PN1,010,961,001,010,98-2,970,981,022399.900
    BALM3Baumer ON------47,00---
    BALM4Baumer PN------78,0086,00--
    BBSE3Bbseguridade ON NM18,3617,9318,2318,5618,25-1,3518,2518,306.8414.746.800
    BEMA3Bematech ON NM7,777,757,827,857,83+0,777,797,8319945.300
    BHGR3Bhg ON NM17,7817,4817,8418,0817,95+1,1817,9517,97109152.200
    BMKS3Bic Monark ON346,00346,00346,07346,20346,20+0,34346,20351,00215
    BICB3Bicbanco ON N1------5,506,80--
    BICB4Bicbanco PN N15,395,235,315,395,39-5,265,3926666.300
    BIOM3Biomm ON------7,509,30--
    BIOM4Biomm PN------7,507,70--
    BSEV3Biosev ON NM14,0014,0014,0014,0014,00-13,7013,991500.000
    @BVMF3Bmfbovespa ON EDJ NM14,5214,2514,4314,5514,50+0,3414,5014,5125.79710.927.300
    BOEI11BBoeing DRN MB202,87202,87202,87202,87202,87+0,86197,47203,3612.000
    BOBR4Bombril PN7,407,287,317,407,28-0,957,287,453400
    BBRK3Br Brokers ON NM6,796,686,876,916,86+1,786,866,893.4691.602.800
    BRIN3Br Insurance ON ED NM22,3221,7321,9922,3821,90-1,7921,8021,91863259.400
    @BRML3Br Malls Par ON NM24,0723,9324,0824,2424,19+0,5824,1824,1914.3657.946.900
    BPHA3Br Pharma ON NM12,7112,5812,7512,8812,79+0,3112,7512,792.5411.601.200
    @BRPR3Br Propert ON NM21,9921,8222,1822,4022,24+1,1822,2222,249.1462.320.500
    @BBDC3Bradesco ON N135,5235,3135,7836,0735,92+1,1835,6935,922.438774.300
    @BBDC4Bradesco PN N134,7434,5134,9835,3835,06+0,634,9335,0613.2025.403.600
    BRAP3Bradespar ON N122,0021,5622,3922,6022,39+2,1421,4022,393833.300
    @BRAP4Bradespar PN N124,1323,3723,7524,3623,54-2,223,5423,595.9111.360.900
    @BBAS3Brasil ON ED NM26,2926,0426,6826,9726,68+1,6326,5526,6812.8047.269.500
    AGRO3Brasilagro ON NM9,979,8510,1010,4210,01+0,110,0110,4214778.700
    BRKM3Braskem ON N113,1312,8213,1213,1413,14-0,0712,9513,1465.500
    @BRKM5Braskem PNA N116,7016,3516,5516,7416,55-0,616,5516,575.2221.140.500
    BRKM6Braskem PNB N1------10,00---
    BMTO3Brasmotor ON------0,701,00--
    BMTO4Brasmotor PN0,990,991,001,011,011,000,951,011163.000
    @BRFS3Brf Sa ON NM49,6048,3248,8649,6048,70-1,8148,6648,706.9111.856.900
    BMYB11BBristolmyers DRN MB------93,5696,35--
    @BISA3Brookfield ON NM1,841,831,901,931,90+4,391,901,915.89110.779.800
    BBTG11Btg Pactual UNT33,3933,2333,4433,5033,49-0,0233,2933,49367164.100
    CIQU3Cacique ON------6,016,99--
    CIQU4Cacique PN6,256,256,256,256,25-16,556,256,994500
    XBOV11Caixaetfxbov CI56,1556,0056,3556,8056,20+0,5352,80-11512.200
    CAMB4Cambuci PN------1,962,10--
    CPTP3BCapitalpart ON MB-------0,90--
    CASN3Casan ON------4,00---
    CASN4Casan PN------4,01---
    CATP11BCaterpillar DRN MB------178,27185,43--
    @CCRO3Ccr Sa ON NM20,3420,1320,2520,4820,18-1,3220,1820,2011.6353.393.200
    CCXC3Ccx Carvao ON NM3,843,753,823,873,82-1,033,823,83109178.800
    CEBR3Ceb ON------13,0019,00--
    CEBR5Ceb PNA-------26,00--
    CEBR6Ceb PNB------13,0016,20--
    CEDO3Cedro ON N1------9,6010,30--
    CEDO4Cedro PN N19,409,409,479,509,50-9,009,502300
    CEED3Ceee-d ON N1------1,001,70--
    CEED4Ceee-d PN N1------1,001,70--
    EEEL3Ceee-gt ON N1------1,401,65--
    EEEL4Ceee-gt PN N1------1,651,70--
    CEGR3Ceg ON *85,0085,0085,0085,0085,00+5,85--2500
    CLSC3Celesc ON N2------37,00---
    CLSC4Celesc PN N222,8422,6022,7122,8422,70-0,8722,7023,503312.800
    GPAR3Celgpar ON------12,0017,50--
    CEPE3Celpe ON-------28,53--
    CEPE5Celpe PNA------20,1024,00--
    RANI3Celul Irani ON------1,751,90--
    RANI4Celul Irani PN------1,564,99--
    ENMA3BCemar ON MB10,1010,0110,0610,4010,38+3,810,0110,3889.100
    MAPT3Cemepe ON------0,621,25--
    MAPT4Cemepe PN0,460,460,460,460,46-20,680,500,5673.800
    CMIG3Cemig ON N122,5122,4423,1024,0024,00+7,0423,6524,00480116.200
    @CMIG4Cemig PN N123,0022,9123,2623,4623,29+1,8323,2923,3013.6605.214.000
    CESP3Cesp ON EJ N116,2816,2816,7617,1017,10+4,916,6016,9951.000
    CESP5Cesp PNA EJ N122,3122,3122,3222,3322,33-2,4822,3324,5032.200
    @CESP6Cesp PNB EJ N121,8421,8422,5323,0022,40+2,5622,3322,404.4101.317.500
    @CTIP3Cetip ON ES NM25,1924,8925,0525,4025,07-0,5125,0525,088.9241.831.200
    CHVX11BChevron DRN ED MB257,88257,88257,88257,88257,88-0,41253,81264,0111.200
    @HGTX3Cia Hering ON NM43,5042,7443,4243,8843,49-0,0243,4243,495.6632.115.900
    @CIEL3Cielo ON NM53,1852,9253,7153,9253,90+1,553,9053,927.8834.165.100
    CSCO11BCisco DRN MB49,0347,9948,9049,0347,99-2,0246,7349,2823.900
    CTGP11BCitigroup DRN MB107,65107,65107,65107,65107,65+2,32104,20105,4023.700
    CLAN4Clarion PN-------3,50--
    CBMA3Cobrasma ON------0,040,06--
    CBMA4Cobrasma PN0,050,040,040,050,04-20,000,040,05230.000
    COCA11BCoca Cola DRN MB86,6086,6086,6086,6086,60-0,6685,9389,3911.400
    CEEB3Coelba ON39,4939,4939,4939,4939,49-0,6535,8039,50133.400
    CEEB5Coelba PNA------32,08---
    COCE3Coelce ON47,0347,0347,0347,0347,03-0,6943,0047,001100
    COCE5Coelce PNA46,1144,8045,2946,5045,40-1,3645,0045,40297109.800
    COLG11BColgate DRN EB MB------124,63129,64--
    CMCS11BComcast DRN MB86,8086,8086,8086,8086,80+0,8883,4988,0914.100
    CGAS3Comgas ON48,7948,7149,0549,4549,41-0,2848,3149,405700
    CGAS5Comgas PNA54,4253,6553,8654,5154,20-0,8253,7454,2019970.600
    CALI3Const A Lind ON------50,001.000,00--
    CALI4Const A Lind PN------50,00500,00--
    CTAX3Contax ON N24,804,754,844,964,75-3,064,745,0072.400
    CTAX4Contax PN N25,024,834,965,025,00-4,945,00334256.700
    CTAX11Contax UNT N224,6624,5124,7524,8024,80-1,7824,4124,80175.400
    CSMG3Copasa ON NM43,5043,2944,1544,4644,06+1,8444,0644,101.202214.900
    CPLE3Copel ON N129,8029,5029,6729,8029,79+1,0528,0029,79335.700
    CPLE5Copel PNA N1------30,00---
    @CPLE6Copel PNB N136,2336,2336,7837,3336,60+1,136,4836,611.921407.500
    COPH11BCophillips DRN ED MB------31,8032,50--
    CORR4Cor Ribeiro PN-------4.000,00--
    CZLT11Cosan Ltd DR342,2542,2042,7043,2043,00+0,8943,0043,177677.800
    @CSAN3Cosan ON NM48,9748,3748,8749,4048,98+0,3648,9048,984.0011.727.800
    CSRN3Cosern ON------9,0011,20--
    CSRN5Cosern PNA------7,0812,00--
    CSRN6Cosern PNB------9,0010,51--
    CTNM3Coteminas ON------2,903,50--
    CTNM4Coteminas PN3,153,153,253,303,30+4,763,203,4071.400
    @CPFE3Cpfl Energia ON NM23,0022,7723,2423,5623,13+0,8223,1123,135.2611.625.000
    CRDE3Cr2 ON NM4,414,414,414,414,41+0,224,404,4158.100
    CREM3Cremer ON NM13,5013,5013,6313,8613,66+1,1113,6613,74130243.700
    CARD3Csu Cardsyst ON NM2,742,592,732,752,72+0,742,662,724464.800
    CCPR3Cyre Com-ccp ON NM23,4723,1123,5023,8523,40+0,7323,4023,855210.900
    @CYRE3Cyrela Realt ON NM18,8518,7518,8718,9718,79-0,2618,7618,797.2532.660.100
    DHBI3D H B ON------19,0050,01--
    DHBI4D H B PN-------10,70--
    @DASA3Dasa ON NM11,8111,6511,8612,1011,65-0,4211,6511,699.1512.701.700
    DAYC4Daycoval PN N210,079,9410,0210,089,96-0,49,9610,00179354.600
    DELL11BDell DRN MB------26,7328,25--
    PNVL3Dimed ON260,76259,84260,15260,91259,84-0,25225,00259,855700
    PNVL4Dimed PN-------189,99--
    DIRR3Direcional ON NM15,9515,7416,0116,2516,01+0,3716,0116,031.214846.500
    IMBI3Doc Imbituba ON------0,550,90--
    IMBI4Doc Imbituba PN0,660,660,680,690,69-1,420,670,691633.000
    DOCA3Docas ON------6,0020,00--
    DOCA4Docas PN------6,0010,00--
    DOHL3Dohler ON------3,1010,00--
    DOHL4Dohler PN------3,653,80--
    DOWB11BDow Chemical DRN MB------70,8272,93--
    DTCY3Dtcom-direct ON0,460,460,510,540,5420,000,470,5498.100
    DAGB11Dufry Ag DR3279,98279,98283,83288,00288,00+3,22284,00288,0017416.403
    DUPO11BDupont DRN ED MB------56,5057,50--
    @DTEX3Duratex ON NM14,6614,4514,6414,7914,57-0,1314,5714,596.1161.735.200
    EBAY11BEbay DRN MB------55,2056,20--
    ECOR3Ecorodovias ON NM17,4817,3517,4817,6017,37-0,7417,3717,487.6571.734.400
    ELEK3Elekeiroz ON------6,0010,00--
    ELEK4Elekeiroz PN------6,428,89--
    EKTR3Elektro ON------18,00---
    EKTR4Elektro PN------18,0024,50--
    @ELET3Eletrobras ON EJ N15,585,575,916,135,97+7,375,975,999.7384.842.000
    ELET5Eletrobras PNA EJ N1------27,00---
    @ELET6Eletrobras PNB EJ N110,1210,0410,6910,8910,85+7,5310,8510,8611.9957.414.600
    LIPR3Eletropar ON------40,08---
    ELPL3Eletropaulo ON N29,709,709,8310,2110,21-2,8510,2519,0051.900
    @ELPL4Eletropaulo PN N28,448,308,508,738,32-1,188,328,346.3932.865.400
    EMAE4Emae PN------7,017,29--
    @EMBR3Embraer ON NM19,4218,9119,1719,4519,02-1,3919,0119,025.2962.928.300
    EBTP3Embratel Par ON *------11,0112,20--
    EBTP4Embratel Par PN *------11,0112,30--
    ECPR3Encorpar ON------28,0939,99--
    ECPR4Encorpar PN------9,0049,90--
    @ENBR3Energias Br ON NM12,7712,7013,1113,2513,14+3,4613,1313,145.3032.952.500
    ENGI3Energisa ON2,352,352,432,502,50+6,382,30-2400
    ENGI4Energisa PN2,342,342,382,402,40+2,562,252,4055.800
    ENGI11Energisa UNT12,4312,4312,4312,4312,43-12,1012,991100
    EQTL3Equatorial ON NM20,9020,7220,9021,1420,87+0,2420,8720,901.916950.800
    ESTC3Estacio Part ON EB NM16,5916,2616,7117,1316,99+2,4116,9716,998.2313.144.200
    ESTR3Estrela ON------5,0012,00--
    ESTR4Estrela PN0,360,360,370,380,38+2,70,350,371763.500
    ETER3Eternit ON NM9,779,719,759,799,75-0,29,749,76806204.800
    EUCA4Eucatex PN N17,667,377,497,667,47-3,617,437,4714564.700
    EVEN3Even ON NM9,239,219,349,509,26+0,329,269,319.9342.836.700
    PTPA3Evora ON------10,00---
    PTPA4Evora PN------65,0070,00--
    BAUH4Excelsior PN13,1013,0013,1013,2013,20+0,5311,2714,654600
    EXXO11BExxon Mobil DRN MB47,6447,6447,6447,6447,64+0,8846,9547,6517.800
    EZTC3Eztec ON NM31,0430,8331,2331,4431,24+0,931,1431,241.919352.300
    FDXB11BFedex Corp DRN MB------200,94206,93--
    VSPT3Fer C Atlant ON-------3,00--
    FHER3Fer Heringer ON NM9,919,809,9410,029,92-0,29,9110,008667.600
    FESA3Ferbasa ON N1-------14,80--
    FESA4Ferbasa PN N113,5013,5013,6313,7013,70+1,4813,7013,7127962.100
    FBMC3Fibam ON------40,08---
    FBMC4Fibam PN------36,1045,00--
    @FIBR3Fibria ON NM21,6421,3921,7721,9821,88+1,6221,8021,886.2481.930.400
    FLRY3Fleury ON NM20,2220,2220,3520,4920,30+0,0420,2920,30433110.000
    FDMO11BFord Motors DRN MB31,2631,2631,2631,2631,26+2,6229,9431,6314.100
    FJTA3Forja Taurus ON N22,972,973,043,043,04+1,333,043,06515.000
    FJTA4Forja Taurus PN N22,702,642,682,712,68-2,642,68214273.600
    FRAS3Fras-le ON N1------7,0011,00--
    FRAS4Fras-le PN N15,375,355,375,385,38-5,355,38105.800
    FCXO11BFreeport DRN MB------63,3466,72--
    @GFSA3Gafisa ON NM3,823,773,843,923,80-3,793,808.82110.103.700
    GEOO11BGe DRN MB49,3249,0049,2949,3249,00+1,5747,7650,3325.300
    GSHP3Generalshopp ON NM11,5211,5011,6611,9311,87+1,4511,6211,8812873.900
    GEPA3Ger Paranap ON------45,0870,00--
    GEPA4Ger Paranap PN------62,0070,00--
    GOAU3Gerdau Met ON ED N114,4014,4014,8014,8414,72+1,1614,4014,7238139.300
    @GOAU4Gerdau Met PN ED N118,0017,4717,8918,1817,99+0,1617,8217,993.695836.900
    GGBR3Gerdau ON ED N112,6812,3512,4712,7312,42-2,8912,4112,50567162.100
    @GGBR4Gerdau PN ED N114,1013,7114,0114,2614,06-0,2114,0514,0615.9999.340.700
    @GOLL4Gol PN N211,1810,9811,1011,2811,00-1,3411,0011,013.9771.632.500
    GSGI11BGoldmansachs DRN MB33,5433,5433,5433,5433,54+2,7232,3533,0018.500
    GOOG11BGoogle DRN MB74,1073,1073,9774,1073,10-1,172,5073,6527.600
    GPIV11Gp Invest DR34,604,604,654,894,79+3,014,794,851.693579.400
    CGRA3Grazziotin ON18,1518,1518,1518,1518,15+0,7218,0218,151100
    CGRA4Grazziotin PN18,2018,2018,2418,4918,20+0,0518,1718,20369.500
    GRND3Grendene ON NM21,9521,8621,9522,0021,99+0,6421,9121,991.653486.000
    GTDP3BGtd Part ON MB0,210,210,220,240,22-0,210,24134.900
    GTDP4BGtd Part PN MB0,220,220,220,220,22-4,340,220,23102.800
    GUAR3Guararapes ON103,17103,17103,89104,42103,98+0,19103,55103,984212.900
    GUAR4Guararapes PN93,9392,5092,9593,9393,14-0,9292,5994,98121.300
    HNZB11BH J Heinz DRN MB------146,11150,47--
    HBTS5Habitasul PNA8,228,228,348,468,46+5,887,918,652200
    HAGA3Haga S/a ON1,671,671,671,671,67-1,181,501,67314.000
    HAGA4Haga S/a PN1,641,641,641,671,65-1,781,641,69817.400
    HALI11BHalliburton DRN MB------87,9892,81--
    HBOR3Helbor ON NM10,089,9510,1010,209,95-1,489,929,991.029339.600
    HETA3Hercules ON------0,612,90--
    HETA4Hercules PN0,560,340,570,740,48-12,720,480,497933.548.000
    HOME11BHome Depot DRN MB83,3083,3083,3083,3083,30+4,1281,2582,3533.800
    HONB11BHoneywell DRN MB------160,49165,28--
    HOOT4Hoteis Othon PN0,520,520,530,550,53+1,920,510,5313123.000
    HPQB11BHp Company DRN MB------42,8144,09--
    HRTP3Hrt Petroleo ON NM2,862,722,782,862,73-4,212,732,743.9659.238.000
    @HYPE3Hypermarcas ON NM17,6717,5217,8018,0017,69+0,5117,6617,6911.3883.560.600
    IBMB11BIbm DRN MB428,69428,69428,69428,69428,69+0,86417,38429,831500
    IDNT3Ideiasnet ON NM1,961,891,911,971,90-2,561,901,93112159.600
    IGBR3Igb S/a ON8,818,718,818,958,72-2,028,728,85113.600
    IGUA3Iguacu Cafe ON------3,005,00--
    IGUA5Iguacu Cafe PNA------2,008,00--
    IGUA6Iguacu Cafe PNB------3,064,00--
    IGTA3Iguatemi ON NM26,8426,6426,8827,3026,90+1,226,8426,90749348.700
    IMCH3Imc Holdings ON NM25,3825,1925,6425,9025,70+2,1825,5525,711.146322.200
    ROMI3Inds Romi ON NM5,705,665,725,785,76+2,675,665,768826.800
    IDVL3Indusval ON ES N2-------6,95--
    IDVL4Indusval PN ES N27,107,107,177,207,19--7,19135.900
    INEP3Inepar ON N11,521,481,491,551,50-1,311,501,521936.600
    INEP4Inepar PN N11,531,461,491,541,47-2,641,471,4897210.800
    INET3Inepar Tel ON0,040,040,040,040,04-20,000,040,0532.600
    ITLC11BIntel DRN MB49,9449,9449,9449,9449,94+1,6648,0850,7011.400
    FIGE3Invest Bemge ON------25,00---
    FIGE4Invest Bemge PN------26,0060,00--
    MYPK3Iochp-maxion ON NM23,7623,7624,4024,6424,40+1,7524,4024,491.404338.600
    BOVA11Ishares Bova CI54,5154,5155,4655,9455,36+0,5255,3655,402.862868.530
    BRAX11Ishares Brax CI43,7243,7243,7944,0444,04+0,75-44,40290
    CSMO11Ishares Csmo CI49,5349,5349,5349,5349,53+0,0448,0050,00110
    ECOO11Ishares Ecoo CI55,6655,0156,5957,0556,55+0,0555,0156,5511624.000
    MILA11Ishares Mila CI48,5448,5448,5448,5448,54+0,66--120
    MOBI11Ishares Mobi CI16,7316,6716,6816,7316,67+1,09-16,99290
    SMAL11Ishares Smal CI73,4073,4074,2074,3574,35+1,2871,5574,35163.070
    UTIP11Ishares Utip CI-------27,84--
    DIVO11It Now Idiv CI34,4634,4634,6934,7734,66+0,6334,6634,72284.570
    FIND11It Now Ifnc CI43,2043,2043,2143,2143,21+1,59--2300
    GOVE11It Now Igct CI21,6021,5921,6121,6921,69+0,0421,68-72.360
    ISUS11It Now Ise CI24,5224,4324,4524,5224,49+0,224,48-58.680
    PIBB11It Now Pibb CI90,9190,1590,9991,6290,89+0,3590,8990,9719832.490
    ITSA3Itausa ON N113,5413,3213,5013,6213,32-2,4113,3113,5987.100
    @ITSA4Itausa PN N19,439,429,599,669,65+1,799,619,6522.19918.662.900
    ITEC3Itautec ON------36,0039,50--
    ITUB3Itauunibanco ON EB N131,8731,8232,5632,8532,85+2,4932,5532,85660147.900
    @ITUB4Itauunibanco PN EB N132,7432,5733,1533,4433,26+1,333,2033,2634.29311.366.500
    JBDU3J B Duarte ON0,540,540,580,620,55+5,760,540,5769309.000
    JBDU4J B Duarte PN0,630,630,670,710,63+3,270,620,6399296.000
    @JBSS3Jbs ON NM6,876,756,927,006,88+1,026,876,889.0694.850.700
    MLFT3Jereissati ON------1,002,13--
    MLFT4Jereissati PN1,631,571,621,661,64+2,51,561,641439.000
    JHSF3Jhsf Part ON NM6,766,686,746,846,75-6,676,751.048202.800
    JFEN3Joao Fortes ON5,875,875,936,096,09+2,01-5,282400
    JNJB11BJohnson DRN MB------178,37183,69--
    JOPA3Josapar ON------18,5040,00--
    JOPA4Josapar PN------20,0022,99--
    JPMC11BJpmorgan DRN MB56,0656,0656,0656,0656,06+3,7154,6055,6017.600
    JSLG3Jsl ON NM16,7016,3116,5616,7816,46-1,0216,4516,47537495.500
    CTKA3Karsten ON------2,003,75--
    CTKA4Karsten PN1,471,471,471,471,47+7,291,391,481100
    KEPL3Kepler Weber ON15,2215,1015,4115,6015,60+3,115,5015,608859.500
    KLBN3Klabin S/a ON N1------13,5713,99--
    @KLBN4Klabin S/a PN N113,5513,4613,5813,7013,57+0,1413,5613,575.4712.087.200
    KFGI11BKraft Group DRN MB------114,83118,26--
    KROT3Kroton ON ED NM31,1030,9331,3831,6831,45+1,1531,4031,453.9932.764.400
    LFFE3La Fonte Tel ON------1,502,00--
    LFFE4La Fonte Tel PN------2,503,40--
    MILK11Laep DR30,380,380,400,420,40+2,560,400,4160221.100
    LATM11Latam Airln DR338,5036,0038,5239,0938,70+0,5138,7042,50175.800
    LLIS3Le Lis Blanc ON NM9,849,449,589,859,66-1,829,569,661.073399.500
    @LIGT3Light S/a ON NM18,6518,6519,1919,4919,47+4,3919,3819,473.9421.082.100
    LILY11BLilly DRN ED MB56,7956,7956,7956,7956,79+1,0455,7056,9014.400
    LNKD11BLinkedin DRN MB------353,62371,90--
    LINX3Linx ON NM36,7935,7636,3936,8035,76-2,5635,7636,77183110.400
    LIXC3Lix Da Cunha ON-------1,19--
    LIXC4Lix Da Cunha PN------0,780,86--
    @LLXL3Llx Log ON NM1,861,851,901,941,90+2,71,891,902.8455.728.000
    @RENT3Localiza ON NM34,9834,7235,5335,9935,50+1,4835,4935,554.9101.473.500
    LCAM3Locamerica ON NM10,6510,5410,5710,6510,59-10,4810,59517243.400
    LMTB11BLockheed DRN MB219,30219,30219,30219,30219,30+0,63214,73221,1411.000
    LOGN3Log-in ON NM10,1510,0510,1810,2910,15-10,1110,153735.300
    LAME3Lojas Americ ON16,1116,0416,3316,5116,31+0,6716,3116,38960233.200
    @LAME4Lojas Americ PN17,9517,7617,9818,1717,84-0,3317,8317,846.9743.070.800
    LHER4Lojas Hering PN-------150,00--
    AMAR3Lojas Marisa ON NM31,2131,0531,6432,2931,90+1,9131,9031,951.580359.400
    @LREN3Lojas Renner ON NM79,9079,7780,5981,0080,59+0,7180,5680,593.400821.900
    LPSB3Lopes Brasil ON NM19,5919,4819,7020,0019,74+1,3319,7219,7461188.800
    LUPA3Lupatech ON NM1,081,061,081,091,07-0,921,071,0896280.700
    RHDS3M G Poliest ON0,090,080,080,090,08-0,080,09837.000
    MDIA3M.diasbranco ON NM93,5992,3593,1094,8193,00-0,2692,7593,001.054363.100
    MGLU3Magaz Luiza ON NM9,268,708,929,388,77-4,258,778,783.5871.621.500
    MAGG3Magnesita Sa ON NM7,447,437,507,557,50+0,137,487,50148178.300
    MGEL3Mangels Indl ON N1-------25,00--
    MGEL4Mangels Indl PN N1------1,501,60--
    POMO3Marcopolo ON N212,8512,8512,8612,8812,86+0,0712,6113,013900
    POMO4Marcopolo PN N213,8013,4913,6313,8013,64-0,1413,6113,643.437990.300
    @MRFG3Marfrig ON NM7,267,207,497,697,47+2,327,477,499.8585.844.800
    MSCD11BMastercard DRN MB1.196,111.196,111.196,111.196,111.196,11-0,471.173,661.220,831200
    MCDC11BMcdonalds DRN MB------51,7552,65--
    MSPA3Melhor Sp ON------5,0025,00--
    MSPA4Melhor Sp PN------5,0025,00--
    MEND3Mendes Jr ON------30,00---
    MEND5Mendes Jr PNA------15,1121,00--
    MEND6Mendes Jr PNB------16,0322,50--
    BMEB3Merc Brasil ON-------16,99--
    BMEB4Merc Brasil PN------11,3211,85--
    MERC3Merc Financ ON------5,65---
    MERC4Merc Financ PN------6,05---
    BMIN3Merc Invest ON------1,101,25--
    BMIN4Merc Invest PN0,260,260,260,260,264,000,250,27110.000
    MRCK11BMerck DRN MB97,9597,9597,9597,9597,95+1,4993,3598,4923.800
    DUQE4Met Duque PN------10,0810,50--
    MTIG3Metal Iguacu ON0,500,500,530,560,56-1,750,500,572200
    MTIG4Metal Iguacu PN0,100,090,090,100,10-0,090,1020244.100
    LEVE3Metal Leve ON NM27,2427,2427,4127,6027,28+0,1427,2827,391.115251.300
    FRIO3Metalfrio ON NM3,613,613,623,663,66+1,383,613,6622132.300
    MTSA4Metisa PN20,4020,4020,6521,5021,50+6,6920,9021,5061.200
    MSFT11BMicrosoft DRN ED MB71,2270,9171,1671,2270,91-0,1169,3272,9825.400
    TIBR3Millennium ON------0,17---
    TIBR5Millennium PNA------0,210,22--
    TIBR6Millennium PNB------0,230,25--
    MILS3Mills ON NM34,8734,7635,4235,8235,78+2,4935,6835,781.280360.900
    BEEF3Minerva ON NM10,2510,0210,1710,3010,25-1,8110,2210,256.4873.784.000
    MNPR3Minupar ON0,080,070,070,080,07-12,50,070,0817279.200
    @MMXM3Mmx Miner ON NM2,082,032,112,182,08-2,082,094.4358.107.500
    MSTO11BMonsanto DRN MB------211,70220,20--
    MOAR3Mont Aranha ON------124,08148,00--
    MSBR11BMorgan Stan DRN MB------49,8151,29--
    MPXE3Mpx Energia ON NM9,509,369,539,679,48-1,259,489,574.1851.632.600
    MRSA3BMrs Logist ON MB------12,50---
    MRSA5BMrs Logist PNA MB------12,50---
    MRSA6BMrs Logist PNB MB------12,50---
    @MRVE3Mrv ON ED NM7,237,107,227,387,19-0,137,197,2010.0927.739.100
    MULT3Multiplan ON N259,6859,5159,7259,9459,61+0,1859,6159,701.003318.600
    MPLU3Multiplus ON EDJ NM32,0332,0333,8634,6033,91+4,3733,9134,093.8631.132.500
    MNDL3Mundial ON20,0015,7019,7022,3917,03-12,2117,0217,20740185.300
    NAFG4Nadir Figuei PN------16,0117,00--
    @NATU3Natura ON NM53,1753,1253,6854,1254,00+1,7153,8754,036.7791.310.900
    NETC4Net PN N230,9130,7931,0531,2531,15-31,1031,253813.400
    NFLX11BNetflix DRN MB------457,20481,04--
    NIKE11BNike DRN MB133,54133,54133,54133,54133,54-0,55130,76136,0212.300
    BNBR3Nord Brasil ON21,0021,0021,0021,0021,00-0,2319,0023,502200
    BNBR4Nord Brasil PN21,0121,0121,0121,0121,01-0,0421,0122,0042.300
    NORD3Nordon Met ON *------5,406,90--
    NUTR3MNutriplant ON MA------2,202,30--
    ODPV3Odontoprev ON NM10,089,9910,0910,2610,00-0,8910,0010,042.9061.246.400
    @OGXP3Ogx Petroleo ON NM1,751,741,791,831,79+2,871,781,7915.522104.047.700
    @OIBR3Oi ON N15,124,985,065,155,01-2,335,015,085.8832.386.600
    @OIBR4Oi PN N14,674,544,644,734,57-2,554,574,5912.8578.938.400
    ORCL11BOracle DRN MB70,6770,6770,6770,6770,67-2,1769,5172,3014.100
    OSXB3Osx Brasil ON NM2,982,973,143,283,06+3,723,063,085.05011.843.000
    @PCAR4P.acucar-cbd PN N1114,46111,96113,04114,64112,34-1,85112,34112,583.012597.800
    BPNM4Panamericano PN N16,656,596,626,676,63+0,156,596,634921.424.900
    PATI3Panatlantica ON------11,0026,00--
    PATI4Panatlantica PN------16,0017,80--
    PEAB3Par Al Bahia ON------29,00---
    PEAB4Par Al Bahia PN------28,0837,00--
    PRBC4Parana PN N114,3214,1414,3314,5114,40+0,5514,1414,405622.400
    PMAM3Paranapanema ON NM6,005,936,036,126,07+1,166,046,072.514647.500
    @PDGR3Pdg Realt ON NM2,522,482,542,622,51-0,392,512,5227.26242.994.200
    PEPB11BPepsico Inc DRN MB------167,30172,29--
    @PETR3Petrobras ON19,3918,6618,9719,4318,84-2,7818,8018,8416.0719.327.800
    @PETR4Petrobras PN20,2719,6820,0020,4019,92-1,5819,9219,9330.33734.904.100
    PTNT3Pettenati ON------1,011,30--
    PTNT4Pettenati PN1,050,991,031,080,99-10,000,991,1292.000
    PFIZ11BPfizer DRN MB------59,6060,70--
    PGCO11BPg DRN MB------157,58166,09--
    PHMO11BPhilipmorris DRN MB------187,91198,05--
    PINE4Pine PN N213,4713,2513,3013,4713,25-1,0413,2313,2510262.700
    PLAS3Plascar Part ON0,470,460,540,580,56+16,660,550,561.9224.452.800
    PSSA3Porto Seguro ON NM26,7026,6126,7727,1526,80+0,3726,8026,812.937576.300
    PTBL3Portobello ON NM5,105,075,135,175,10-0,775,075,1094187.900
    POSI3Positivo Inf ON NM5,004,875,045,154,99+1,624,995,061.009271.300
    PMET6Pro Metalurg PNB*0,100,100,110,120,12+33,330,110,1276.600
    PFRM3Profarma ON NM17,2017,0317,2017,4917,20-17,0617,20133303.000
    PRVI3Providencia ON ED NM8,638,638,668,708,70+1,168,678,7043119.800
    QGEP3Qgep Part ON NM12,6012,4412,7112,8712,75+1,7512,7212,752.658895.500
    QCOM11BQualcomm DRN MB------130,52137,54--
    QUAL3Qualicorp ON NM19,2119,1519,3019,4919,42+1,5619,3719,422.8412.109.600
    RADL3Raiadrogasil ON NM23,8923,8124,1024,3424,26+1,8824,1024,274.4321.785.000
    RAPT3Randon Part ON N110,2010,2010,2010,2010,20-10,0910,20110.000
    RAPT4Randon Part PN N113,1513,1213,2513,4013,20+0,2213,2013,212.932837.400
    RSIP3Rasip Agro ON0,430,430,430,440,44-0,430,4477.600
    RSIP4Rasip Agro PN0,420,420,430,430,43+2,380,420,4423188.300
    RCSL3Recrusul ON------0,100,11--
    RCSL4Recrusul PN0,050,040,040,050,04-20,000,040,05756.600
    RDTR3Redentor ON------7,507,80--
    RNAR3Renar ON NM0,150,150,160,160,15-6,250,150,1646504.700
    RNEW3Renova ON N2-------10,71--
    RNEW11Renova UNT N235,6535,6536,8537,6737,48+4,6334,0038,00135.000
    RSUL4Riosulense PN------20,0139,93--
    RJCP3Rjcp Equity ON0,010,010,010,020,01--0,01846.477.100
    RDNI3Rodobensimob ON NM15,4215,1815,2515,4215,32-0,1915,2715,3219637.700
    @RSID3Rossi Resid ON NM3,603,563,713,803,70+3,063,703,7114.8899.668.800
    @SBSP3Sabesp ON NM27,2127,0127,4927,7127,70+1,4627,5027,705.5881.352.900
    SAPR4Sanepar PN8,258,008,098,258,09-0,618,088,092511.700
    SANB3Santander Br ON N20,150,140,150,150,15-0,140,15171.707.300
    SANB4Santander Br PN N20,130,130,140,140,14+7,690,130,14191.622.500
    @SANB11Santander Br UNT N215,1314,9415,1815,3315,30+1,9315,2615,308.6304.004.100
    CTSA3Santanense ON5,955,955,955,955,95-5,755,8012.500
    CTSA4Santanense PN6,006,006,006,006,00-0,825,576,0012.800
    STBP11Santos Brp UNT N231,1531,1531,5431,8931,40+0,7731,4031,68664148.000
    SCAR3Sao Carlos ON NM45,7644,6244,9545,7645,00-0,4444,3145,007716.200
    SMTO3Sao Martinho ON NM29,2929,0729,2129,3029,18-0,429,1829,1915855.800
    SLED3Saraiva Livr ON N2------26,5533,00--
    SLED4Saraiva Livr PN N234,0033,9033,9934,3433,94-1,1933,9133,9535769.300
    SLBG11BSchlumberger DRN MB155,51155,51155,51155,51155,51-1,94149,28159,712400
    SHUL4Schulz PN10,2010,2010,2410,3610,24+0,9810,1510,2493.100
    CSAB3Seg Al Bahia ON------30,00---
    CSAB4Seg Al Bahia PN------30,03---
    SNSL3MSenior Sol ON MA11,4811,4811,5011,5011,50+0,8711,3511,50610.000
    SGEN3Sergen ON *-------5,00--
    SGEN4Sergen PN *------0,500,70--
    @CSNA3Sid Nacional ON7,126,937,147,387,00-0,567,007,0118.00111.560.300
    SSBR3Sierrabrasil ON NM29,4028,7929,1529,4229,39+0,129,3029,4028540.400
    SLCE3Slc Agricola ON NM18,9818,8018,9819,2219,00+0,2118,9719,00612173.900
    SMLE3Smiles ON NM23,6323,6324,5825,5224,97+4,324,8024,971.832517.300
    SFSA4Sofisa PN N23,693,683,723,743,74-1,313,613,7473.100
    SOND3Sondotecnica ON------18,20---
    SOND5Sondotecnica PNA38,4938,4938,4938,4938,49-2,5536,0138,502300
    SOND6Sondotecnica PNB------31,5139,00--
    @CRUZ3Souza Cruz ON30,0029,9630,3230,5530,45+1,6330,4530,463.2101.257.400
    SPRI3Springer ON0,420,420,430,450,45+2,270,420,451682.300
    SPRI5Springer PNA------0,420,44--
    SPRI6Springer PNB------0,380,59--
    SGPS3Springs ON NM2,982,922,982,982,95-0,332,922,9545.200
    AHEB3Spturis ON-------30,50--
    AHEB5Spturis PNA-------26,00--
    AHEB6Spturis PNB-------35,00--
    SBUB11BStarbucks DRN MB------129,35133,21--
    SULA11Sul America UNT N215,1414,9015,0615,2514,99-0,9914,9814,991.294624.700
    SULT3Sultepa ON-------1,40--
    SULT4Sultepa PN------1,151,30--
    @SUZB5Suzano Papel PNA N17,757,557,667,787,65-0,647,657,666.9973.373.300
    TAEE11Taesa UNT N222,6222,6022,7622,8822,60+0,5322,6022,692.7651.657.300
    TRPN3Tarpon Inv ON NM14,8514,4014,6114,9014,69-0,7413,5214,695917.600
    TENE5Tec Blumenau PNA------0,502,10--
    TENE7Tec Blumenau PNC------0,350,80--
    TECN3Technos ON NM20,9620,8520,9321,3720,85-20,8520,9425254.600
    TCSA3Tecnisa ON NM10,099,9010,0510,2010,02-0,499,9510,022.516878.700
    TOYB3Tectoy ON *0,010,010,010,020,01-0,010,0271505.600
    TOYB4Tectoy PN *0,020,010,020,020,02-0,010,0272.500
    TGMA3Tegma ON NM28,1027,8428,7029,1529,03+4,0128,8829,03774169.000
    TKNO3Tekno ON------70,08---
    TKNO4Tekno PN------91,0094,99--
    TELB3Telebras ON6,476,476,486,496,49+7,986,106,502200
    TELB4Telebras PN4,304,284,324,434,38+2,334,354,3868148.300
    VIVT3Telef Brasil ON46,9646,6847,2547,6446,68-1,3146,6847,6413629.700
    @VIVT4Telef Brasil PN53,8553,8254,2454,7554,07+0,4254,0554,074.1971.093.400
    TEMP3Tempo Part ON NM3,423,423,453,453,45-3,423,451030.900
    TERI3Tereos ON NM3,323,273,293,323,30-0,33,293,30676243.800
    TGLT11Tglt DR2------13,5913,99--
    @TIMP3Tim Part S/a ON ED NM8,428,318,478,578,43+0,118,438,476.7423.681.900
    SHOW3Time For Fun ON NM9,349,169,289,389,27+0,879,259,3030055.900
    TWXB11BTime Warner DRN MB------120,90124,51--
    TOTS3Totvs ON NM38,2137,9938,4938,8038,80+1,738,7238,80723214.600
    TBLE3Tractebel ON NM37,3037,3037,9038,3837,70+0,5337,7037,855.6551.353.100
    TRPL3Tran Paulist ON N149,9549,9549,9549,9549,95+0,935,0849,991100
    @TRPL4Tran Paulist PN N136,3736,3737,4237,9937,61+3,4637,6137,751.683496.700
    LUXM3Trevisa ON-------48,00--
    LUXM4Trevisa PN------30,0838,00--
    TRIS3Trisul ON NM4,354,304,354,454,36-0,684,224,362545.800
    TPIS3Triunfo Part ON NM12,0812,0612,3812,6912,69+4,0112,4312,69734120.300
    TUPY3Tupy ON19,5419,1019,1519,5419,28-0,6119,1119,282918.800
    @UGPA3Ultrapar ON NM55,3354,8155,1955,5555,55-0,0555,2055,553.5021.142.600
    UCAS3Unicasa ON ED NM8,557,938,028,668,00-7,518,008,039811.208.300
    UNIP3Unipar ON0,480,480,480,480,48-0,470,48251.000
    UNIP5Unipar PNA0,820,820,860,990,99+23,750,760,9788.500
    UNIP6Unipar PNB0,490,480,490,500,49-0,490,5053842.500
    UPSS11BUps DRN MB------44,7045,75--
    USSX11BUs Steel DRN MB------38,2039,05--
    @USIM3Usiminas ON N19,159,069,369,619,30+1,529,309,372.558625.100
    @USIM5Usiminas PNA N19,008,879,159,439,11+1,789,089,1118.50910.916.000
    USIM6Usiminas PNB N1------6,5011,50--
    @VAGR3V-agro ON EG NM3,603,523,563,603,57-0,833,573,582.039707.500
    @VALE3Vale ON N133,2032,2932,7633,5432,62-1,5932,5832,628.8875.169.100
    @VALE5Vale PNA N131,4030,6631,1931,7530,94-1,3730,9430,9533.46922.051.800
    VLID3Valid ON NM33,8033,8035,4736,4236,10+6,9636,0036,102.701787.100
    VERZ11BVerizon DRN MB------102,93108,63--
    VVAR3Viavarejo ON------26,5032,00--
    VINE3Vicunha Text ON------14,00---
    VINE5Vicunha Text PNA------14,0120,00--
    VINE6Vicunha Text PNB------13,25---
    VIGR3Vigor Food ON NM------7,317,40--
    VISA11BVisa Inc DRN MB------363,24374,08--
    VIVR3Viver ON NM0,670,670,690,700,70+2,940,690,7061601.500
    VULC3Vulcabras ON------0,890,99--
    WALM11BWal Mart DRN MB------39,4039,90--
    DISB11BWalt Disney DRN MB135,91135,91135,91135,91135,91+1,35132,22136,1611.600
    WEGE3Weg ON NM28,2728,1128,4328,7628,50+0,5228,4828,502.297694.900
    WFCO11BWells Fargo DRN MB83,7082,3683,6083,7082,36-0,680,2184,6822.800
    WMBY3Wembley ON-------25,00--
    MWET4Wetzel S/a PN0,980,980,980,990,99+12,50,880,9951.100
    WHRL3Whirlpool ON4,104,004,034,104,10+2,53,974,1088.300
    WHRL4Whirlpool PN4,584,334,414,584,49-4,374,491118.400
    WSON11Wilson Sons DR328,0027,5027,5528,4927,99-0,0327,4327,9942136.100
    SGAS3Wlm Ind Com ON------41,0075,00--
    SGAS4Wlm Ind Com PN------60,0069,99--
    XRXB11BXerox Corp DRN MB------17,7618,29--

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Opções de compra

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoVcto.PreçoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    AEDUG13Aedu ON NMjul/1313,000,930,930,930,93---3400.000
    ALLLF41Alll ON NMjun/1311,420,200,200,200,20300,000,04-1800
    ALSCF27Alsc ON NMjun/1326,65------0,30--
    AMBVF84Ambv PNjun/1384,00-----1,00---
    AMBVF87Ambv PNjun/1387,000,600,750,890,81-59,9--101.800
    AMBVF88Ambv PNjun/1388,000,370,370,370,37-59,34--1600
    AMBVF89Ambv PNjun/1389,000,450,470,500,48-20,00-0,9045.500
    AMBVF91Ambv PNjun/1391,00------1,17--
    BBASF23Bbas /ed ON NMjun/1322,054,854,854,854,85+152,6-5,30810.000
    BBASF24Bbas /ed ON NMjun/1323,163,473,733,903,47+7,760,203,942857.500
    BBASF30Bbas /ed ON NMjun/1329,900,060,060,060,06100,000,020,0615.000
    BBASF31Bbas /ed ON NMjun/1330,41------0,04--
    BBASF4Bbas /ed ON NMjun/1323,413,583,583,583,58+74,63--34.200
    BBASF54Bbas /ed ON NMjun/1324,40-----0,50---
    BBASG30Bbas /ed ON NMjul/1329,900,170,170,170,17+21,420,020,2911.100
    BBASG31Bbas /ed ON NMjul/1331,00-----0,02---
    BBASH26Bbas /ed ON NMago/1325,901,861,861,861,86+26,53--12.000
    BBASH27Bbas /ed ON NMago/1326,901,301,371,391,39+13,930,32-23.700
    BBASH28Bbas /ed ON NMago/1327,901,011,021,071,02+25,920,21-1115.900
    BBASH29Bbas /ed ON NMago/1329,00-----0,08---
    BBASH30Bbas /ed ON NMago/1329,90-----0,05---
    BBASH31Bbas /ed ON NMago/1330,41-----0,02---
    BBASH32Bbas /ed ON NMago/1332,00-----0,01---
    BBASH33Bbas /ed ON NMago/1333,00-----0,01---
    BBASI26Bbas /ed ON NMset/1325,902,062,192,322,32+16,58--22.400
    BBASI27Bbas /ed ON NMset/1327,001,691,691,691,69-0,05-11.200
    BBASI28Bbas /ed ON NMset/1327,901,261,261,261,26-0,05-11.200
    BBASJ56Bbas /ed ON NMout/1326,402,352,352,352,35+14,63--11.200
    BBASF25Bbas Fm/ed ON NMjun/1324,162,232,692,992,55+12,830,812,97393684.300
    BBASF26Bbas Fm/ed ON NMjun/1325,900,851,221,411,11+21,971,051,35267474.600
    BBASF27Bbas Fm/ed ON NMjun/1326,900,300,620,750,50+16,270,460,75187292.600
    BBASF28Bbas Fm/ed ON NMjun/1327,410,250,460,500,31+19,230,330,40731.017.400
    BBASF29Bbas Fm/ed ON NMjun/1328,900,070,100,120,07-12,50,070,102747.400
    BBASG25Bbas Fm/ed ON NMjul/1324,901,952,342,552,20+8,91--189339.900
    BBASG26Bbas Fm/ed ON NMjul/1325,411,591,972,171,85+11,440,81-166311.400
    BBASG27Bbas Fm/ed ON NMjul/1326,900,751,021,130,94+16,040,261,0558104.300
    BBASG28Bbas Fm/ed ON NMjul/1327,900,420,600,680,50+16,270,280,652751.400
    BBASG29Bbas Fm/ed ON NMjul/1328,900,210,330,390,25+13,630,250,402637.800
    BBDCF33Bbdc Fm PN N1jun/1329,864,985,375,605,22+0,38--157217.100
    BBDCF34Bbdc Fm PN N1jun/1333,981,331,601,841,53+6,251,361,94174286.300
    BBDCF35Bbdc Fm PN N1jun/1331,223,674,014,293,90+2,63--119158.000
    BBDCF36Bbdc Fm PN N1jun/1335,980,380,500,600,43-2,270,380,504582.700
    BBDCF37Bbdc Fm PN N1jun/1333,042,032,362,622,21-0,891,00-1.905600.650
    BBDCG33Bbdc Fm PN N1jul/1329,415,635,976,245,74-1,54--109135.400
    BBDCG34Bbdc Fm PN N1jul/1330,284,825,165,444,92-2,18--105124.700
    BBDCG35Bbdc Fm PN N1jul/1334,981,251,421,591,29-5,831,221,4078129.800
    BBDCG36Bbdc Fm PN N1jul/1335,980,840,961,080,88+3,520,171,101434.200
    BBDCG37Bbdc Fm PN N1jul/1337,000,500,600,670,50-0,140,632770.400
    BBDCF26Bbdc PN N1jun/1326,008,858,918,958,95---33.000
    BBDCF32Bbdc PN N1jun/1331,983,003,033,373,02+7,852,20-424.900
    BBDCF38Bbdc PN N1jun/1337,980,090,100,120,09-0,080,09614.500
    BBDCF39Bbdc PN N1jun/1334,860,831,041,220,85-7,60,82-1.679248.700
    BBDCF40Bbdc PN N1jun/1336,220,310,460,500,31-8,820,260,482235.200
    BBDCF42Bbdc PN N1jun/1338,040,070,090,100,07-22,22--26.400
    BBDCF5Bbdc PN N1jun/1335,480,600,730,830,60+1,690,050,66514.200
    BBDCF7Bbdc PN N1jun/1334,051,301,501,771,77+25,530,15-1118.700
    BBDCG3Bbdc PN N1jul/1332,982,612,812,932,93+13,56--46.400
    BBDCG38Bbdc PN N1jul/1338,000,310,310,310,31---14.000
    BBDCG4Bbdc PN N1jul/1334,501,791,811,861,82+13,04--614.400
    BBDCG40Bbdc PN N1jul/1340,000,110,110,110,11---15.000
    BBDCG6Bbdc PN N1jul/1336,500,790,820,850,81+15,71--1123.000
    BBDCG8Bbdc PN N1jul/1334,861,391,551,621,6220,00--716.700
    BBDCH35Bbdc PN N1ago/1335,001,761,781,991,78-4,81--63273.100
    BBDCH38Bbdc PN N1ago/1338,000,680,690,710,71---48.800
    BBDCH39Bbdc PN N1ago/1335,431,691,751,861,70+2,4--514.800
    BBDCH5Bbdc PN N1ago/1335,501,581,671,791,58-2,46--412.000
    BBDCH7Bbdc PN N1ago/1337,500,820,830,850,85---38.400
    BBDCH8Bbdc PN N1ago/1338,500,570,580,610,61---614.700
    BBDCC6Bbdc PN N1mar/1432,695,365,365,365,36---11.200
    BBDCC64Bbdc PN N1mar/1439,961,811,811,811,81-3,2--1200.000
    BEEFG11Beef ON NMjul/1311,000,350,350,360,36---2100.000
    BOVAH56Bova CIago/1356,003,203,203,203,20+6,66--219.100
    BOVAH58Bova CIago/1358,001,601,601,601,60+6,66--238.200
    BRAPF29Brap PN N1jun/1329,00------0,32--
    BRFSG52Brfs ON NMjul/1352,000,690,690,690,69---2200.000
    BRFSE89Brfs ON NMmai/1459,501,811,811,811,81---24.100
    BRKMG63Brkme PNA N1jul/1313,203,623,623,623,62---2714.000
    BRKMG69Brkme PNA N1jul/1319,200,230,230,230,23---2714.000
    BRPRF23Brpr ON NMjun/1323,000,210,220,220,22---2142.000
    BVMFF12Bvmf /edj ON NMjun/1311,692,642,702,812,75-2,822,502,91138.100
    BVMFF13Bvmf /edj ON NMjun/1312,691,651,801,921,88+2,731,55-5354.800
    BVMFF16Bvmf /edj ON NMjun/1315,890,020,030,050,04-20,000,030,0524101.400
    BVMFF17Bvmf /edj ON NMjun/1316,690,010,010,010,01--0,01615.800
    BVMFF18Bvmf /edj ON NMjun/1317,890,010,010,010,01---1600
    BVMFF42Bvmf /edj ON NMjun/1312,19-----0,015,00--
    BVMFG13Bvmf /edj ON NMjul/1312,691,711,872,001,72-9,941,72-4623.400
    BVMFG16Bvmf /edj ON NMjul/1315,890,110,110,110,11-8,33-0,121200
    BVMFG17Bvmf /edj ON NMjul/1316,890,030,030,040,03-40,000,02-76.700
    BVMFG18Bvmf /edj ON NMjul/1317,890,010,010,010,01-50,00--39.000
    BVMFH14Bvmf /edj ON NMago/1313,891,111,111,121,11+8,82--38.700
    BVMFH15Bvmf /edj ON NMago/1315,000,450,500,540,54--0,541533.100
    BVMFH16Bvmf /edj ON NMago/1316,000,200,230,240,24---1020.500
    BVMFH17Bvmf /edj ON NMago/1317,000,110,110,110,11-0,11-26.000
    BVMFL46Bvmf /edj ON NMdez/1316,500,450,450,450,45---2528.500
    BVMFF14Bvmf Fm/edj ON NMjun/1313,690,730,870,970,94+3,290,920,94818726.500
    BVMFF15Bvmf Fm/edj ON NMjun/1314,690,180,250,310,28+3,70,270,28407476.600
    BVMFF43Bvmf Fm/edj ON NMjun/1313,191,171,341,441,42+2,890,0113,5055178.600
    BVMFF44Bvmf Fm/edj ON NMjun/1314,190,400,490,580,58+7,40,440,5812795.900
    BVMFF45Bvmf Fm/edj ON NMjun/1315,190,080,120,150,14+7,690,05-1651.600
    BVMFG14Bvmf Fm/edj ON NMjul/1313,690,921,011,151,14+6,540,9113,6978107.400
    BVMFG15Bvmf Fm/edj ON NMjul/1314,890,290,330,400,39+8,330,300,39155185.600
    BVMFG44Bvmf Fm/edj ON NMjul/1314,390,500,610,650,65-0,5014,392242.100
    BVMFG45Bvmf Fm/edj ON NMjul/1315,390,150,180,230,22+4,760,050,237655.500
    CCROF21Ccro ON NMjun/1320,94------0,27--
    CCROF50Ccro ON NMjun/1320,500,330,340,340,33-21,42--2400.000
    CCROG21Ccro ON NMjul/1321,000,350,350,350,35---11.000
    CESPF25Cesp /ej PNB N1jun/1325,00------0,55--
    CIELG56Ciel ON NMjul/1356,000,790,800,840,82+90,69--365.000
    CMIGF21Cmig PN N1jun/1317,34-----3,48---
    CMIGF23Cmig PN N1jun/1319,11-----1,41---
    CMIGF25Cmig PN N1jun/1320,89-----2,06---
    CMIGF26Cmig PN N1jun/1318,61-----2,06---
    CMIGF27Cmig PN N1jun/1322,661,001,001,001,00+28,20,691,3051.200
    CMIGF54Cmig PN N1jun/1324,500,180,180,200,20---450.100
    CMIGG55Cmig PN N1jul/1325,000,380,410,430,39---5800.000
    CRUZF31Cruz ONjun/1331,000,250,250,250,25+38,88-0,6211.000
    CSANF49Csan ON NMjun/1349,001,061,311,421,06-15,87--5200.000
    CSNAF66Csna Fm ONjun/136,600,570,740,850,57+1,78--1833.400
    CSNAF68Csna Fm ONjun/136,800,390,510,680,39-15,21--919.700
    CSNAF7Csna Fm ONjun/137,000,290,390,520,31-0,260,3133103.100
    CSNAF72Csna Fm ONjun/137,200,250,270,290,25+13,630,010,29720.200
    CSNAF74Csna Fm ONjun/137,400,140,200,270,14-12,5--1460.500
    CSNAG66Csna Fm ONjul/136,600,780,780,780,78+65,95--12.500
    CSNAG7Csna Fm ONjul/137,000,440,550,670,47-2,080,300,5569.600
    CSNAG72Csna Fm ONjul/137,200,420,420,420,4240,00--12.500
    CSNAF10Csna ONjun/139,67------0,02--
    CSNAF11Csna ONjun/1311,00------0,01--
    CSNAF6Csna ONjun/136,001,021,081,151,02-4,671,00-522.000
    CSNAF76Csna ONjun/137,600,110,150,200,19+72,72-0,21628.000
    CSNAF78Csna ONjun/137,800,080,120,130,08-50,00--518.000
    CSNAF8Csna ONjun/138,000,040,070,090,0525,000,040,0651191.300
    CSNAF84Csna ONjun/138,400,020,020,020,02---11.000
    CSNAF9Csna ONjun/139,000,010,010,010,01--0,02211.400
    CSNAF92Csna ONjun/139,20------0,02--
    CSNAF96Csna ONjun/139,60------0,02--
    CSNAG6Csna ONjul/136,001,301,371,461,34+16,52--31.500
    CSNAG8Csna ONjul/138,000,150,180,200,15+15,380,050,17518.000
    CSNAH6Csna ONago/136,00------1,50--
    CSNAH7Csna ONago/137,000,700,750,800,80+45,45-0,8531.100
    CSNAH76Csna ONago/137,600,440,440,440,44---14.000
    CSNAH8Csna ONago/138,00-----0,05---
    CSNAL8Csna ONdez/138,00------0,90--
    CTIPG27Ctip /es ON NMjul/1327,000,350,350,350,35---13.000
    CYREF18Cyre Fm ON NMjun/1317,501,491,551,591,51-1,940,55-1434.500
    CYREF19Cyre Fm ON NMjun/1318,500,720,770,800,77+24,19--414.000
    CYREF20Cyre Fm ON NMjun/1319,500,230,280,290,23-8,00-0,3048.600
    CYREF48Cyre Fm ON NMjun/1318,001,071,131,171,17+8,33--720.000
    CYREF49Cyre Fm ON NMjun/1319,000,430,480,510,44-6,38--5676.600
    CYREG18Cyre Fm ON NMjul/1317,501,751,801,831,75-2,77--1027.900
    CYREG19Cyre Fm ON NMjul/1319,000,770,780,800,77---310.500
    CYREG20Cyre Fm ON NMjul/1320,000,370,380,400,37-2,63--38.500
    CYREG48Cyre Fm ON NMjul/1318,501,041,081,111,04+7,21--720.400
    CYREG49Cyre Fm ON NMjul/1319,500,540,550,580,55---619.100
    CYREF21Cyre ON NMjun/1320,500,070,070,070,07-61,11--313.500
    CYREG17Cyre ON NMjul/1317,002,302,302,302,30+10,04--12.900
    CYREG21Cyre ON NMjul/1320,500,250,250,260,25+66,66--28.500
    CYREH21Cyre ON NMago/1321,000,450,450,450,45---13.300
    DASAF11Dasa ON NMjun/1311,000,850,850,850,85---142.500
    DASAI14Dasa ON NMset/1314,000,160,160,160,16---18.400
    DASAI42Dasa ON NMset/1312,500,750,750,750,75---18.400
    ELETF6Elet ON N1jun/136,000,200,280,350,35-0,170,4044.000
    ELETF64Elet ON N1jun/136,40------0,20--
    ELETF7Elet ON N1jun/136,650,100,140,180,18260,00-0,1853.800
    ELETF30Elet PNB N1jun/1313,50------0,60--
    ELETL12Elet PNB N1dez/1312,001,491,491,491,49---2140.000
    ELETL15Elet PNB N1dez/1315,000,660,660,660,66---1140.000
    ELPLF10Elpl PN N2jun/1310,00------0,15--
    ELPLF84Elpl PN N2jun/138,40------0,70--
    EMBRF19Embr ON NMjun/1319,000,280,280,280,28-44,00--350.000
    EQTLF51Eqtl ON NMjun/1321,330,410,450,450,45+45,16--3181.500
    GETIK24Geti PNnov/1324,001,571,571,571,57---47.800
    GGBRF13Ggbr /ed PN N1jun/1312,981,001,081,151,00-15,96--36.000
    GGBRF16Ggbr /ed PN N1jun/1315,980,030,030,030,03-40,000,020,0511.500
    GGBRF17Ggbr /ed PN N1jun/1316,98------0,07--
    GGBRF46Ggbr /ed PN N1jun/1316,48------0,03--
    GGBRG16Ggbr /ed PN N1jul/1315,98------0,25--
    GGBRH14Ggbr /ed PN N1ago/1313,981,111,121,121,12+14,28--26.000
    GGBRF14Ggbr Fm/ed PN N1jun/1313,980,390,480,600,50-0,390,522643.400
    GGBRF15Ggbr Fm/ed PN N1jun/1314,980,100,190,230,14-12,50,140,1651147.500
    GGBRF43Ggbr Fm/ed PN N1jun/1313,480,640,830,960,79-4,81--3780.500
    GGBRF44Ggbr Fm/ed PN N1jun/1314,460,220,320,350,28---2887.600
    GGBRF45Ggbr Fm/ed PN N1jun/1315,480,090,090,090,09+12,5--13.500
    GGBRG14Ggbr Fm/ed PN N1jul/1313,980,730,800,850,73-25,510,52-24.200
    GGBRG15Ggbr Fm/ed PN N1jul/1314,980,270,290,360,27-18,180,050,4543.000
    GGBRG43Ggbr Fm/ed PN N1jul/1313,480,901,021,181,022,00--1233.100
    GGBRG44Ggbr Fm/ed PN N1jul/1314,480,540,560,590,59+51,28--39.400
    GGBRG45Ggbr Fm/ed PN N1jul/1315,480,200,200,200,20-20,000,07-11.800
    GGBRH4Ggbre /ed PN N1ago/1314,380,800,820,830,83+33,87--26.000
    GOAUF20Goau /ed PN N1jun/1320,00------0,60--
    HRTPF45Hrtp ON NMjun/134,50------0,05--
    HRTPF5Hrtp ON NMjun/135,00-----0,010,11--
    HRTPF6Hrtp ON NMjun/136,000,020,020,030,02-33,330,020,031395.100
    HRTPF7Hrtp ON NMjun/137,000,020,020,020,02-80,000,010,021500
    HYPEF17Hype ON NMjun/1316,84-----0,20---
    HYPEF48Hype ON NMjun/1318,500,050,050,050,05-54,54--240.000
    HYPEG19Hype ON NMjul/1318,840,400,400,400,4060,00-0,401111.000
    HYPEG20Hype ON NMjul/1319,84------0,20--
    ITSAF10Itsa PN N1jun/139,020,610,620,650,61+29,78-0,7035.000
    ITSAF11Itsa PN N1jun/1311,00------0,05--
    ITSAF40Itsa PN N1jun/139,480,300,300,300,30+87,5--1100
    ITSAF96Itsa PN N1jun/139,530,250,270,280,2780,00--54.900
    ITSAF98Itsa PN N1jun/139,800,120,130,140,12---32109.300
    ITSAG10Itsa PN N1jul/1310,000,150,150,150,15---12.000
    ITSAL60Itsa PN N1dez/1310,600,290,290,290,29---1209.000
    ITUBE89Itub /eb ON N1mai/1439,001,101,101,101,10---240.800
    ITUBF14Itub /eb PN N1jun/1330,892,622,642,682,66+48,6--87.700
    ITUBF18Itub /eb PN N1jun/1334,530,240,300,330,29+61,11--620.200
    ITUBF37Itub /eb PN N1jun/1333,630,400,600,670,58+34,880,410,5869162.250
    ITUBF38Itub /eb PN N1jun/1334,200,260,390,440,35+59,090,340,403073.650
    ITUBF39Itub /eb PN N1jun/1335,450,100,120,150,1250,00-0,121153.000
    ITUBF4Itub /eb PN N1jun/1331,35------34,00--
    ITUBF40Itub /eb PN N1jun/1336,030,060,070,070,0620,000,04-215.000
    ITUBF41Itub /eb PN N1jun/1341,000,010,010,010,01---14.000
    ITUBF5Itub /eb PN N1jun/1332,261,261,261,261,26+63,63--14.000
    ITUBF7Itub /eb PN N1jun/1333,500,460,600,720,59+84,37--722.600
    ITUBG37Itub /eb PN N1jul/1333,620,911,001,141,06+27,710,731,08195255.020
    ITUBG38Itub /eb PN N1jul/1334,540,570,650,710,6020,000,150,706893.500
    ITUBG39Itub /eb PN N1jul/1335,440,310,400,440,40+42,850,130,4045122.400
    ITUBG41Itub /eb PN N1jul/1336,690,150,190,220,19+46,15--1857.500
    ITUBH36Itub /eb PN N1ago/1332,402,102,102,102,10+16,66--23.300
    ITUBE40Itub /eb PN N1mai/1440,001,291,301,301,30---311.100
    ITUBF32Itub Fm PN N1jun/1329,083,754,224,464,10+7,323,71-137236.530
    ITUBF33Itub Fm PN N1jun/1329,992,883,333,603,21+10,682,883,60264264.700
    ITUBF34Itub Fm PN N1jun/1330,322,583,023,283,05+14,662,903,30386401.990
    ITUBF35Itub Fm PN N1jun/1331,811,311,741,951,73+23,571,0035,00392404.190
    ITUBF36Itub Fm PN N1jun/1332,710,751,061,251,10+30,950,881,23316379.000
    ITUBG32Itub Fm PN N1jul/1329,084,054,484,714,23+8,18--5495.200
    ITUBG33Itub Fm PN N1jul/1329,663,533,974,113,80+10,78--5796.900
    ITUBG34Itub Fm PN N1jul/1330,892,512,873,082,69+9,34--93157.200
    ITUBG35Itub Fm PN N1jul/1331,811,872,182,342,01+11,66-31,8179129.940
    ITUBG36Itub Fm PN N1jul/1332,391,461,711,921,71+18,751,571,85160156.100
    ITUBF8Itube /eb PN N1jun/1334,730,280,280,280,2840,00--12.000
    LAMEF18Lame PNjun/1317,930,380,380,380,38+58,33--1400
    LIGTF48Ligt ON NMjun/1318,501,041,051,051,05---330.000
    LIGTK49Ligt ON NMnov/1319,501,931,931,931,93---34.500
    MMXMF23Mmxm ON NMjun/132,30-----0,03---
    MRFGL75Mrfge ON NMdez/137,501,501,501,501,50---1500.000
    MRFGL95Mrfge ON NMdez/139,500,740,740,740,74---1500.000
    MRFGB75Mrfge ON NMfev/147,501,751,751,751,75---1500.000
    MRFGB95Mrfge ON NMfev/149,500,970,970,970,97---1500.000
    MRFGD75Mrfge ON NMabr/147,501,901,901,901,90---1500.000
    MRFGD95Mrfge ON NMabr/149,501,111,121,121,12---2500.000
    MRFGF75Mrfge ON NMjun/147,502,102,102,102,10---1500.000
    MRFGF95Mrfge ON NMjun/149,501,311,311,311,31---1500.000
    MRVEF8Mrve /ed ON NMjun/138,00-----0,200,50--
    NATUF54Natu ON NMjun/1354,00------2,00--
    NATUF56Natu ON NMjun/1356,00------1,20--
    OGXPF16Ogxp Fm ON NMjun/131,600,220,250,270,24+14,280,220,2473676.600
    OGXPF17Ogxp Fm ON NMjun/131,700,170,190,210,18+12,50,150,1951786.900
    OGXPF18Ogxp Fm ON NMjun/131,800,110,140,160,11-0,110,123541.851.800
    OGXPF19Ogxp Fm ON NMjun/131,900,090,110,120,09-0,080,102202.257.500
    OGXPF2Ogxp Fm ON NMjun/132,000,060,080,090,07-0,060,071.2706.184.400
    OGXPG16Ogxp Fm ON NMjul/131,600,290,290,290,29+7,40,200,4021.000
    OGXPG17Ogxp Fm ON NMjul/131,700,220,230,250,2210,000,200,24554.200
    OGXPG18Ogxp Fm ON NMjul/131,800,170,190,210,18-5,260,130,211365.700
    OGXPG19Ogxp Fm ON NMjul/131,900,150,150,160,15+15,38--340.500
    OGXPG2Ogxp Fm ON NMjul/132,000,110,130,140,11-0,110,1263793.100
    OGXPF1Ogxp ON NMjun/131,000,750,790,830,79+8,210,750,791.1461.126.700
    OGXPF11Ogxp ON NMjun/131,100,660,660,660,66+11,86--11.000
    OGXPF12Ogxp ON NMjun/131,200,590,590,610,59+9,25-0,62421.100
    OGXPF13Ogxp ON NMjun/131,300,480,520,530,48+6,660,45-862.800
    OGXPF14Ogxp ON NMjun/131,400,380,410,430,41+20,580,300,4335251.200
    OGXPF15Ogxp ON NMjun/131,500,290,320,350,32+10,340,290,333202.400.900
    OGXPF21Ogxp ON NMjun/132,100,050,060,070,05-0,040,061111.476.600
    OGXPF22Ogxp ON NMjun/132,200,030,050,050,04-0,040,0547568.800
    OGXPF23Ogxp ON NMjun/132,300,030,030,040,03-0,030,0418254.000
    OGXPF24Ogxp ON NMjun/132,400,030,030,030,0350,000,020,0328290.200
    OGXPF25Ogxp ON NMjun/132,500,020,020,030,02-0,010,0235462.900
    OGXPF26Ogxp ON NMjun/132,600,010,020,020,02-0,010,0344629.400
    OGXPF27Ogxp ON NMjun/132,70-----0,010,03--
    OGXPF28Ogxp ON NMjun/132,800,010,010,020,01-0,010,029170.300
    OGXPF29Ogxp ON NMjun/132,900,020,020,020,02--0,02110.500
    OGXPF3Ogxp ON NMjun/133,000,010,010,020,01--0,01772.869.300
    OGXPF32Ogxp ON NMjun/1312,00------0,01--
    OGXPF34Ogxp ON NMjun/133,40------0,01--
    OGXPF35Ogxp ON NMjun/133,50------0,01--
    OGXPF36Ogxp ON NMjun/133,60------0,01--
    OGXPF38Ogxp ON NMjun/133,80------0,01--
    OGXPF4Ogxp ON NMjun/134,00------0,01--
    OGXPF42Ogxp ON NMjun/134,20------0,01--
    OGXPF44Ogxp ON NMjun/134,40------0,01--
    OGXPF45Ogxp ON NMjun/134,50------0,01--
    OGXPF5Ogxp ON NMjun/135,00------0,01--
    OGXPF55Ogxp ON NMjun/135,50------0,01--
    OGXPF6Ogxp ON NMjun/136,00------0,01--
    OGXPF90Ogxp ON NMjun/139,00------0,01--
    OGXPF92Ogxp ON NMjun/133,200,010,010,010,01--0,02221.000
    OGXPG1Ogxp ON NMjul/131,000,810,810,820,81+17,390,410,8221.500
    OGXPG14Ogxp ON NMjul/131,40-----0,010,44--
    OGXPG15Ogxp ON NMjul/131,500,340,360,370,34+6,250,300,36230.000
    OGXPG21Ogxp ON NMjul/132,100,100,100,100,10--0,1013.000
    OGXPG22Ogxp ON NMjul/132,200,080,080,080,08-0,030,09852.200
    OGXPG23Ogxp ON NMjul/132,300,080,080,080,08---325.000
    OGXPG24Ogxp ON NMjul/132,40-----0,010,09--
    OGXPG25Ogxp ON NMjul/132,50-----0,020,06--
    OGXPG26Ogxp ON NMjul/132,60-----0,010,29--
    OGXPG28Ogxp ON NMjul/132,80-----0,010,29--
    OGXPG3Ogxp ON NMjul/133,000,030,030,040,04100,000,020,03911.000
    OGXPG32Ogxp ON NMjul/133,200,030,030,030,0350,000,020,1015.000
    OGXPG34Ogxp ON NMjul/133,400,010,010,010,01-0,010,081100
    OGXPG36Ogxp ON NMjul/133,600,010,010,010,01-50,000,010,051100
    OGXPG38Ogxp ON NMjul/133,800,010,010,010,01-0,010,041100
    OGXPG4Ogxp ON NMjul/134,000,010,010,020,01-0,010,025130.000
    OGXPG42Ogxp ON NMjul/134,20------0,03--
    OGXPG44Ogxp ON NMjul/134,40------0,03--
    OGXPG46Ogxp ON NMjul/134,60------0,02--
    OGXPG48Ogxp ON NMjul/134,80------0,02--
    OGXPG5Ogxp ON NMjul/135,000,010,010,010,01-50,00-0,0111.000
    OGXPG6Ogxp ON NMjul/136,00------0,01--
    OGXPH1Ogxp ON NMago/131,000,770,830,840,79+11,260,792,30641.000
    OGXPH2Ogxp ON NMago/132,000,180,180,180,18+5,880,170,1817.700
    OGXPH3Ogxp ON NMago/133,000,060,060,060,06-14,280,050,10217.000
    OGXPH4Ogxp ON NMago/134,00-----0,020,03--
    OGXPH5Ogxp ON NMago/135,00-----0,010,03--
    OGXPI1Ogxp ON NMset/131,00------5,00--
    OGXPI2Ogxp ON NMset/132,000,210,210,210,21--0,2421.000
    OGXPI3Ogxp ON NMset/133,000,090,090,090,09+12,5--11.000
    OGXPJ6Ogxp ON NMout/136,00------0,05--
    OGXPJ8Ogxp ON NMout/138,00------0,04--
    OGXPK3Ogxp ON NMnov/133,00------0,16--
    OGXPK4Ogxp ON NMnov/134,00------0,11--
    OGXPL1Ogxp ON NMdez/131,000,840,840,840,845,000,751,70125.000
    OGXPL13Ogxp ON NMdez/131,30-----0,50---
    OGXPL15Ogxp ON NMdez/131,50------0,60--
    OGXPL2Ogxp ON NMdez/132,00-----0,200,44--
    OGXPL3Ogxp ON NMdez/133,000,170,170,170,17+41,660,120,25314.000
    OGXPL4Ogxp ON NMdez/134,00-----0,010,12--
    OGXPA15Ogxp ON NMjan/141,500,490,490,490,49-9,250,48-37.000
    OGXPA2Ogxp ON NMjan/144,50------0,10--
    OGXPA4Ogxp ON NMjan/144,00------0,22--
    OGXPC14Ogxp ON NMmar/144,50-----0,05---
    OGXPC50Ogxp ON NMmar/145,00------1,00--
    OGXPE70Ogxp ON NMmai/141,40-----0,40---
    OGXPF20Ogxp ON NMjun/142,000,400,410,420,41+2,50,410,422733.300
    OGXPF76Ogxp ON NMjun/141,60-----0,49---
    OGXPC92Ogxp ON NMmar/152,00-----0,551,20--
    OGXPC93Ogxp ON NMmar/152,50-----0,28---
    OGXPD90Ogxp ON NMabr/151,90-----0,658,60--
    OGXPD92Ogxp ON NMabr/153,30------0,40--
    OGXPF10Ogxpe ON NMjun/131,050,690,720,730,73+8,95--238225.000
    OGXPF75Ogxpe ON NMjun/130,751,011,011,011,01+8,6--1100
    OGXPF85Ogxpe ON NMjun/130,850,880,910,920,92+6,97--41.400
    OIBRF4Oibr PN N1jun/134,000,630,730,770,66-14,280,630,691630.600
    OIBRF40Oibr PN N1jun/139,79------0,02--
    OIBRF42Oibr PN N1jun/134,200,590,590,590,59-0,550,593400
    OIBRF44Oibr PN N1jun/134,400,390,400,410,39-13,330,37-2600
    OIBRF46Oibr PN N1jun/134,600,230,260,280,24-17,240,230,253900
    OIBRF48Oibr PN N1jun/134,800,160,180,200,20+11,110,130,20112.700
    OIBRF5Oibr PN N1jun/135,000,080,110,140,09-18,180,090,1098230.700
    OIBRF52Oibr PN N1jun/135,200,050,050,070,0620,000,040,06114.300
    OIBRF54Oibr PN N1jun/135,400,020,020,020,02-33,33-0,0313.000
    OIBRF56Oibr PN N1jun/135,60------0,02--
    OIBRF6Oibr PN N1jun/135,390,030,040,050,04-0,020,042484.400
    OIBRF62Oibr PN N1jun/136,20------0,02--
    OIBRF66Oibr PN N1jun/136,60------0,02--
    OIBRF7Oibr PN N1jun/137,00------0,01--
    OIBRF9Oibr PN N1jun/138,39------0,02--
    OIBRG5Oibr PN N1jul/135,00-----0,130,27--
    OIBRG6Oibr PN N1jul/136,00-----0,010,03--
    OIBRH5Oibr PN N1ago/135,00-----0,19---
    OSXBF3Osxb ON NMjun/133,00-----0,45---
    OSXBI6Osxb ON NMset/136,000,020,030,030,03-95,310,02-2555.000
    PDGRF23Pdgr Fm ON NMjun/132,300,230,290,320,27+3,84-0,2790497.500
    PDGRF24Pdgr Fm ON NMjun/132,40------0,19--
    PDGRF25Pdgr Fm ON NMjun/132,500,110,120,190,11-31,250,070,20531.500
    PDGRF26Pdgr Fm ON NMjun/132,600,080,080,080,08-11,110,010,1415.000
    PDGRG25Pdgr Fm ON NMjul/132,50-----0,11---
    PDGRG27Pdgr Fm ON NMjul/132,70------0,13--
    PDGRF2Pdgr ON NMjun/132,000,600,600,600,60+57,89-0,6311.000
    PDGRF28Pdgr ON NMjun/132,800,050,050,050,05-16,66-0,0711.000
    PDGRF29Pdgr ON NMjun/132,900,040,040,040,04--0,04324.100
    PDGRF3Pdgr ON NMjun/133,000,020,020,020,02--0,03864.700
    PDGRF32Pdgr ON NMjun/133,200,010,010,010,01-88,88--12.300
    PDGRF33Pdgr ON NMjun/133,30------0,08--
    PDGRG3Pdgr ON NMjul/133,000,050,050,050,0525,000,010,051050.000
    PETRF98Petr ONjun/1318,500,500,510,740,74---861.700
    PETRF13Petr PNjun/1312,347,847,877,977,89-0,5--626.900
    PETRF14Petr PNjun/1313,346,556,806,986,55-5,07--1241.400
    PETRF15Petr PNjun/1314,345,415,706,075,55-6,094,015,9368126.400
    PETRF16Petr PNjun/1315,344,424,735,124,51-7,954,405,08117158.400
    PETRF17Petr PNjun/1316,343,513,794,143,62-8,123,593,93289445.300
    PETRF18Petr PNjun/1317,342,482,783,142,65-10,162,652,691.7211.318.300
    PETRF19Petr PNjun/1318,341,561,862,191,72-15,681,631,756.9906.820.700
    PETRF20Petr PNjun/1319,340,831,031,320,93-19,130,930,9412.05324.945.100
    PETRF21Petr PNjun/1320,340,330,460,630,37-31,480,360,3710.20839.455.800
    PETRF22Petr PNjun/1321,340,110,170,240,12-36,840,120,134.78344.203.300
    PETRF23Petr PNjun/1322,340,040,060,090,05-28,570,040,051.49216.719.200
    PETRF24Petr PNjun/1323,340,010,020,030,02-33,330,010,038564.836.400
    PETRF25Petr PNjun/1324,340,010,010,020,01-50,000,010,024263.083.600
    PETRF26Petr PNjun/1325,340,010,010,010,01--0,011600
    PETRF27Petr PNjun/1326,340,010,010,010,01--0,017111.700
    PETRF28Petr PNjun/1327,34------0,01--
    PETRF29Petr PNjun/1328,34------0,01--
    PETRF30Petr PNjun/1329,34------0,01--
    PETRF31Petr PNjun/1330,34------0,01--
    PETRF47Petr PNjun/1316,843,003,103,613,00-14,77--1328.300
    PETRF48Petr PNjun/1317,842,032,312,622,14-13,362,03-41209.700
    PETRF49Petr PNjun/1318,841,191,411,561,19-24,21,13-98118.500
    PETRF50Petr PNjun/1319,840,580,740,920,60-25,000,550,96154827.300
    PETRF51Petr PNjun/1320,840,200,280,370,23-28,120,190,372661.487.400
    PETRF52Petr PNjun/1321,840,070,090,130,07-36,360,06-46896.000
    PETRF53Petr PNjun/1322,840,030,040,040,03-25,000,020,047115.000
    PETRF54Petr PNjun/1323,840,010,010,010,01-50,000,010,0225481.900
    PETRF6Petr PNjun/1315,844,114,314,584,11-8,86--1012.000
    PETRG14Petr PNjul/1313,346,516,516,516,51-4,826,21-1100
    PETRG15Petr PNjul/1314,345,535,545,615,53+0,545,48-21.100
    PETRG16Petr PNjul/1315,344,644,875,044,64-7,384,35-115.800
    PETRG17Petr PNjul/1316,343,653,783,963,67-5,413,354,90810.600
    PETRG18Petr PNjul/1317,342,672,913,272,79-12,812,683,90119113.400
    PETRG19Petr PNjul/1318,341,832,032,361,93-16,081,85-746415.500
    PETRG20Petr PNjul/1319,341,151,351,601,24-14,481,151,241.8032.906.300
    PETRG21Petr PNjul/1320,340,620,760,940,67-21,170,640,672.1033.417.900
    PETRG22Petr PNjul/1321,340,320,390,500,34-24,440,330,43552988.800
    PETRG23Petr PNjul/1322,340,150,190,250,16-27,270,140,17312861.600
    PETRG24Petr PNjul/1323,340,070,090,110,08-27,270,070,08190434.300
    PETRG25Petr PNjul/1324,340,040,040,050,05-0,040,051846.100
    PETRG26Petr PNjul/1326,000,020,020,020,02-33,330,010,021453.100
    PETRG47Petr PNjul/1316,843,213,213,213,21-3,023,01-1100
    PETRG48Petr PNjul/1317,84-----2,21---
    PETRG49Petr PNjul/1318,841,611,611,611,61-15,261,41-1100
    PETRG50Petr PNjul/1319,840,881,151,240,88-26,05--711.500
    PETRG51Petr PNjul/1320,840,480,570,660,48-27,270,46-4744.200
    PETRG52Petr PNjul/1321,840,230,290,330,23-30,30,21-98.400
    PETRG53Petr PNjul/1322,840,130,140,150,13-18,750,110,1721.000
    PETRG54Petr PNjul/1324,500,030,040,050,03-57,140,020,0443.600
    PETRG57Petr PNjul/1327,000,010,010,010,01-0,010,021100
    PETRG58Petr PNjul/1328,000,010,010,010,01-0,010,021100
    PETRG59Petr PNjul/1329,00------0,02--
    PETRG60Petr PNjul/1330,00------0,02--
    PETRH13Petr PNago/1313,00-----6,99---
    PETRH16Petr PNago/1315,345,095,095,095,09-1,734,72-12.000
    PETRH17Petr PNago/1316,343,844,024,153,84-10,693,81-58.800
    PETRH18Petr PNago/1317,342,963,093,152,96-10,32,91-4700
    PETRH20Petr PNago/1319,341,471,681,901,54-12,991,404,90169122.900
    PETRH22Petr PNago/1321,340,590,700,810,61-16,430,610,6310294.000
    PETRH23Petr PNago/1323,000,220,240,330,25-16,660,230,271832.400
    PETRH24Petr PNago/1324,000,130,150,180,14-17,640,130,154049.600
    PETRH25Petr PNago/1324,340,110,140,150,11-21,420,100,1123.800
    PETRH46Petr PNago/1316,504,004,004,014,00---42.000.100
    PETRH59Petr PNago/1319,00-----0,30---
    PETRH6Petr PNago/1325,840,030,030,040,04-55,55--33.000
    PETRH62Petr PNago/1322,000,430,430,430,43-24,56--14.000
    PETRH7Petr PNago/1320,340,960,971,230,96-20,000,10-30212.200
    PETRH8Petr PNago/1318,342,172,392,552,17-12,50,112,45121.002.700
    PETRI16Petr PNset/1316,00-----0,10---
    PETRI17Petr PNset/1317,00-----0,16---
    PETRI18Petr PNset/1318,00-----0,20---
    PETRI19Petr PNset/1319,00-----0,20---
    PETRI2Petr PNset/1322,34-----0,40---
    PETRI20Petr PNset/1319,34-----0,60---
    PETRI21Petr PNset/1321,000,961,101,150,96-0,201,0532.500
    PETRI22Petr PNset/1322,00-----0,22---
    PETRI23Petr PNset/1323,00-----0,12---
    PETRI24Petr PNset/1324,00-----0,10---
    PETRJ18Petr PNout/1317,34-----0,20---
    PETRJ19Petr PNout/1318,34-----0,11---
    PETRJ20Petr PNout/1320,00-----0,35---
    PETRJ21Petr PNout/1321,00-----0,13---
    PETRJ22Petr PNout/1322,00-----0,13---
    PETRJ23Petr PNout/1323,00-----0,12---
    PETRJ24Petr PNout/1323,34-----0,10---
    PETRJ25Petr PNout/1325,00-----0,04---
    PETRK17Petr PNnov/1317,00-----0,17---
    PETRK18Petr PNnov/1317,34-----0,20---
    PETRK19Petr PNnov/1319,00-----0,11---
    PETRK20Petr PNnov/1319,342,282,292,292,29-3,370,11-210.000
    PETRK21Petr PNnov/1321,00-----0,11---
    PETRK22Petr PNnov/1322,00-----0,14---
    PETRK23Petr PNnov/1322,34-----0,06---
    PETRK24Petr PNnov/1324,00-----0,30---
    PETRK25Petr PNnov/1325,00-----0,08---
    PETRL17Petr PNdez/1316,34-----0,06---
    PETRL18Petr PNdez/1317,34-----0,20---
    PETRL19Petr PNdez/1318,34-----0,11---
    PETRL20Petr PNdez/1319,342,172,192,212,17-10,330,13-210.000
    PETRL21Petr PNdez/1320,34-----0,10---
    PETRL22Petr PNdez/1321,341,341,341,341,34-8,841,00-11.500
    PETRL24Petr PNdez/1323,34-----0,12---
    PETRA1Petr PNjan/1420,34-----0,07---
    PETRA17Petr PNjan/1416,34-----0,10---
    PETRA18Petr PNjan/1417,34-----0,11---
    PETRA19Petr PNjan/1418,34-----0,10---
    PETRA20Petr PNjan/1419,34-----1,0010,00--
    PETRA22Petr PNjan/1421,34-----0,12---
    PETRA23Petr PNjan/1422,34-----0,25---
    PETRA24Petr PNjan/1423,34-----0,151,35--
    PETRB19Petr PNfev/1419,00-----0,11---
    PETRB20Petr PNfev/1420,00-----0,10---
    PETRB21Petr PNfev/1421,00-----0,10---
    PETRB23Petr PNfev/1423,00-----0,05---
    PETRB8Petr PNfev/1418,00-----0,22---
    PETRC20Petr PNmar/1420,00-----0,11---
    PETRC21Petr PNmar/1421,00-----0,10---
    PETRC22Petr PNmar/1422,00-----0,10---
    PETRC23Petr PNmar/1422,34-----0,03---
    PETRC8Petr PNmar/1417,34-----0,10---
    PETRC9Petr PNmar/1418,34-----0,11---
    PETRD90Petr PNabr/1419,343,063,063,063,06-8,65--26.200
    PETRF1Petre PNjun/1315,544,374,724,904,37-9,71--18842.700
    PETRF2Petre PNjun/1316,543,373,513,713,38-12,2--1118.900
    PETRF3Petre PNjun/1335,540,010,010,010,01---5823.100
    PETRG1Petre PNjul/1316,603,823,823,823,82---2152.300
    PETRG3Petre PNjul/1336,600,010,010,010,01---2152.300
    POMOF14Pomo PN N2jun/1314,00------0,25--
    PSSAG28Pssa ON NMjul/1328,000,350,350,350,35---160.000
    QUALF20Qual ON NMjun/1320,000,200,210,250,25+108,33--5101.600
    QUALH51Qual ON NMago/1321,500,290,290,290,29---2550.000
    SANBF45Sanb UNT N2jun/1315,500,200,200,200,20---27.000
    SBSPF27Sbsp ON NMjun/1327,00-----0,25---
    SBSPF28Sbsp ON NMjun/1328,000,400,400,400,40+122,22--11.200
    SBSPF29Sbsp ON NMjun/1329,000,200,200,200,20---12.600
    SUZBF76Suzb PNA N1jun/137,600,170,180,180,18---3120.000
    TOTSG40Tots ON NMjul/1340,00-----0,02---
    USIMF86Usim Fm PNA N1jun/138,600,570,760,830,57-6,550,600,821329.000
    USIMF88Usim Fm PNA N1jun/138,800,610,670,750,61+38,63--511.800
    USIMF9Usim Fm PNA N1jun/139,000,350,490,610,45+21,620,370,456282.400
    USIMF92Usim Fm PNA N1jun/139,200,410,440,480,44+57,14--47.800
    USIMF94Usim Fm PNA N1jun/139,400,250,280,330,25+19,04--926.000
    USIMG86Usim Fm PNA N1jul/138,600,930,981,061,0025,00--920.300
    USIMG88Usim Fm PNA N1jul/138,800,800,860,920,86+95,45--1023.800
    USIMG9Usim Fm PNA N1jul/139,000,650,720,790,65+14,030,200,801638.300
    USIMG92Usim Fm PNA N1jul/139,200,600,600,600,60+27,65--25.000
    USIMG94Usim Fm PNA N1jul/139,400,500,510,520,50+28,2--37.000
    USIMF10Usim PNA N1jun/1310,000,100,130,160,10-0,070,1250119.200
    USIMF11Usim PNA N1jun/1311,000,030,040,040,0350,000,010,05311.600
    USIMF12Usim PNA N1jun/1312,000,010,010,020,02100,00-0,03321.500
    USIMF14Usim PNA N1jun/1314,00------0,02--
    USIMF20Usim PNA N1jun/1310,200,090,100,100,09200,00--2700
    USIMF38Usim PNA N1jun/138,500,800,880,940,80+122,22--44.300
    USIMF39Usim PNA N1jun/139,500,190,260,300,19+5,55--719.100
    USIMF8Usim PNA N1jun/138,001,011,171,201,20+8,1--35.900
    USIMF84Usim PNA N1jun/138,40------0,90--
    USIMF96Usim PNA N1jun/139,600,160,210,260,24+41,17--612.500
    USIMF98Usim PNA N1jun/139,800,130,170,210,18200,00--59.800
    USIMG10Usim PNA N1jul/1310,000,230,260,320,23+9,520,140,25610.400
    USIMG11Usim PNA N1jul/1311,000,060,080,100,06-14,28-0,101439.600
    USIMG39Usim PNA N1jul/139,500,350,390,500,35+9,37--22.800
    USIMG82Usim PNA N1jul/138,20------1,97--
    USIMH11Usim PNA N1ago/1311,000,190,220,260,20-0,02-69.000
    USIMH12Usim PNA N1ago/1312,00------0,60--
    USIMH9Usim PNA N1ago/139,00-----0,20---
    USIMG30Usime PNA N1jul/1310,300,200,220,230,23130,00--24.000
    VAGRF35Vagr /eg ON NMjun/133,15------0,84--
    VAGRF36Vagr /eg ON NMjun/133,60-----0,010,29--
    VAGRF37Vagr /eg ON NMjun/133,70-----0,010,16--
    VAGRF38Vagr /eg ON NMjun/133,80-----0,010,09--
    VAGRF4Vagr /eg ON NMjun/134,00-----0,010,05--
    VAGRH37Vagr /eg ON NMago/133,70-----0,01---
    VALEF1Vale PNA N1jun/1331,740,590,730,980,65-16,66-0,995201.239.000
    VALEF10Vale PNA N1jun/1340,50------0,01--
    VALEF11Vale PNA N1jun/1341,50------0,01--
    VALEF12Vale PNA N1jun/1342,50------0,02--
    VALEF13Vale PNA N1jun/1343,50------0,02--
    VALEF14Vale PNA N1jun/1344,50------0,02--
    VALEF15Vale PNA N1jun/1344,74------0,02--
    VALEF17Vale PNA N1jun/1336,740,020,030,030,02-33,330,010,03322.500
    VALEF18Vale PNA N1jun/1348,50------0,19--
    VALEF23Vale PNA N1jun/1322,24-----0,01---
    VALEF24Vale PNA N1jun/1324,007,457,607,707,45+1,77-7,9955.000
    VALEF25Vale PNA N1jun/1325,006,016,676,836,03-7,08--6279.100
    VALEF26Vale PNA N1jun/1325,245,716,476,625,77-5,25-6,10127166.600
    VALEF27Vale PNA N1jun/1326,244,645,365,634,74-7,78--6685.600
    VALEF28Vale PNA N1jun/1327,243,684,134,663,70-11,273,704,15694353.100
    VALEF29Vale PNA N1jun/1328,242,813,123,703,01-7,382,703,20148429.600
    VALEF3Vale PNA N1jun/1332,740,300,440,540,32-27,27-0,50102539.800
    VALEF30Vale PNA N1jun/1329,241,982,362,812,12-12,752,122,184.0333.663.300
    VALEF31Vale PNA N1jun/1330,241,291,601,981,42-16,471,391,424.8156.980.800
    VALEF32Vale PNA N1jun/1331,240,771,021,280,87-17,920,850,8713.73429.345.500
    VALEF33Vale PNA N1jun/1332,240,410,590,750,45-27,410,450,4716.26459.549.500
    VALEF34Vale PNA N1jun/1333,240,190,300,390,21-34,370,210,228.70343.255.900
    VALEF35Vale PNA N1jun/1334,240,090,140,190,10-37,50,090,102.33521.529.800
    VALEF36Vale PNA N1jun/1335,740,030,060,080,04-42,850,030,0460310.452.700
    VALEF37Vale PNA N1jun/1336,240,020,040,050,03-40,000,020,034033.308.100
    VALEF38Vale PNA N1jun/1337,240,010,020,030,01-66,660,010,03751.487.200
    VALEF39Vale PNA N1jun/1338,240,010,010,020,01-0,010,0210205.200
    VALEF4Vale PNA N1jun/1333,740,130,240,260,14-39,13-0,251.1412.875.300
    VALEF40Vale PNA N1jun/1339,240,010,010,010,01--0,01211.100.500
    VALEF41Vale PNA N1jun/1340,24------0,01--
    VALEF42Vale PNA N1jun/1341,24------0,01--
    VALEF43Vale PNA N1jun/1342,24------0,01--
    VALEF44Vale PNA N1jun/1343,240,010,010,010,01--0,01226.300
    VALEF45Vale PNA N1jun/1344,24------0,01--
    VALEF46Vale PNA N1jun/1345,24------0,01--
    VALEF48Vale PNA N1jun/1347,24------0,01--
    VALEF49Vale PNA N1jun/1348,24------0,01--
    VALEF5Vale PNA N1jun/1334,740,070,090,130,07-46,15-0,1433155.200
    VALEF50Vale PNA N1jun/1349,24------0,01--
    VALEF52Vale PNA N1jun/1332,000,520,730,840,53-28,37--87373.400
    VALEF53Vale PNA N1jun/1333,000,250,370,450,26-35,00-0,5096375.300
    VALEF54Vale PNA N1jun/1334,000,110,190,220,11-47,610,10-1.2633.211.900
    VALEF55Vale PNA N1jun/1332,500,350,550,640,37-26,00-0,60136592.800
    VALEF59Vale PNA N1jun/1328,743,143,143,143,14+8,65--12.000
    VALEF6Vale PNA N1jun/1335,240,040,070,100,05-37,50,050,061992.760.800
    VALEF60Vale PNA N1jun/1329,741,631,942,351,75-11,61--38141.600
    VALEF61Vale PNA N1jun/1330,741,031,291,581,13-13,07--69271.400
    VALEF7Vale PNA N1jun/1346,24------0,02--
    VALEF8Vale PNA N1jun/1338,50-----0,010,02--
    VALEF9Vale PNA N1jun/1339,500,010,010,010,01--0,02110.000
    VALEG12Vale PNA N1jul/1342,000,010,010,010,01-0,010,021100
    VALEG16Vale PNA N1jul/1336,000,130,180,210,13---1815.200
    VALEG25Vale PNA N1jul/1324,246,907,557,586,90-4,566,75-24.200
    VALEG28Vale PNA N1jul/1327,244,014,344,794,01-14,490,014,693300
    VALEG29Vale PNA N1jul/1328,243,183,713,983,32-12,860,01-2041.700
    VALEG3Vale PNA N1jul/1333,500,470,650,720,47-0,46-1916.600
    VALEG30Vale PNA N1jul/1329,242,452,833,152,55-7,942,432,786572.300
    VALEG31Vale PNA N1jul/1330,241,792,082,411,87-11,791,862,10232281.900
    VALEG32Vale PNA N1jul/1331,241,261,541,771,32-13,151,321,41327536.000
    VALEG33Vale PNA N1jul/1332,240,841,061,220,88-16,190,880,98406323.100
    VALEG34Vale PNA N1jul/1333,240,530,650,810,57-17,390,530,58219363.800
    VALEG35Vale PNA N1jul/1334,240,310,440,500,35-16,660,300,35117292.200
    VALEG36Vale PNA N1jul/1335,240,180,250,310,20-20,000,180,20103231.400
    VALEG37Vale PNA N1jul/1336,240,100,140,170,11-31,250,100,1652133.900
    VALEG38Vale PNA N1jul/1337,240,060,080,090,06-33,330,050,073490.000
    VALEG39Vale PNA N1jul/1338,240,040,040,050,04-20,000,030,051828.200
    VALEG40Vale PNA N1jul/1339,240,020,020,040,02-50,000,010,03816.200
    VALEG41Vale PNA N1jul/1340,240,020,030,030,0350,000,010,0233.100
    VALEG42Vale PNA N1jul/1341,240,010,010,020,01-50,000,010,0254.900
    VALEG43Vale PNA N1jul/1343,00-----0,010,02--
    VALEG44Vale PNA N1jul/1343,240,010,020,020,02100,00-0,0233.000
    VALEG45Vale PNA N1jul/1344,240,010,010,010,01--0,021300
    VALEG46Vale PNA N1jul/1345,240,010,010,010,01--0,021200
    VALEG48Vale PNA N1jul/1346,130,010,010,010,01--0,021200
    VALEG5Vale PNA N1jul/1335,000,210,280,300,21---188.800
    VALEG6Vale PNA N1jul/1336,500,110,120,150,11-15,380,080,1677.900
    VALEG60Vale PNA N1jul/1330,002,342,462,492,49-1,89-22.000
    VALEG7Vale PNA N1jul/1337,500,060,060,080,06-14,280,040,0947.300
    VALEG8Vale PNA N1jul/1338,500,030,040,040,03-25,00-0,0422.000
    VALEG9Vale PNA N1jul/1339,50------0,02--
    VALEH25Vale PNA N1ago/1325,006,486,486,486,48---1300.000
    VALEH29Vale PNA N1ago/1329,00-----0,01---
    VALEH30Vale PNA N1ago/1329,242,963,143,502,96-10,30,514,39519.200
    VALEH31Vale PNA N1ago/1330,242,332,362,392,33-7,530,30-48.400
    VALEH32Vale PNA N1ago/1331,241,771,932,161,78-11,001,772,50610.200
    VALEH33Vale PNA N1ago/1332,241,301,301,361,36-6,840,101,36610.600
    VALEH34Vale PNA N1ago/1333,240,911,051,260,95-15,170,801,2510387.100
    VALEH35Vale PNA N1ago/1334,240,650,850,930,66-13,150,660,73219219.900
    VALEH36Vale PNA N1ago/1335,240,470,580,590,47-14,540,150,4691100.000
    VALEH37Vale PNA N1ago/1336,240,300,350,440,31-22,50,100,3697.800
    VALEH38Vale PNA N1ago/1337,240,200,230,270,21-16,000,190,211010.500
    VALEH39Vale PNA N1ago/1338,240,160,160,160,1660,000,090,131100
    VALEH40Vale PNA N1ago/1339,240,080,100,120,08-20,000,070,11711.000
    VALEH41Vale PNA N1ago/1341,00-----0,010,05--
    VALEH42Vale PNA N1ago/1342,00-----0,010,03--
    VALEI29Vale PNA N1set/1329,00-----0,01---
    VALEI30Vale PNA N1set/1329,24-----0,01---
    VALEI31Vale PNA N1set/1330,24-----0,05---
    VALEI32Vale PNA N1set/1331,24-----0,05---
    VALEI33Vale PNA N1set/1332,24-----0,10---
    VALEI34Vale PNA N1set/1333,241,301,451,541,30+4,830,05-33.500
    VALEI35Vale PNA N1set/1334,24-----0,20---
    VALEI36Vale PNA N1set/1335,24-----0,05---
    VALEI37Vale PNA N1set/1336,24-----0,05---
    VALEI38Vale PNA N1set/1337,24-----0,05---
    VALEI39Vale PNA N1set/1338,24-----0,06---
    VALEI40Vale PNA N1set/1339,24-----0,03---
    VALEI41Vale PNA N1set/1340,24-----0,01---
    VALEJ30Vale PNA N1out/1330,00-----0,01---
    VALEJ31Vale PNA N1out/1331,00-----0,01---
    VALEJ32Vale PNA N1out/1332,00-----0,10---
    VALEJ33Vale PNA N1out/1333,00-----0,10---
    VALEJ34Vale PNA N1out/1333,24-----0,01---
    VALEJ35Vale PNA N1out/1335,00-----0,20---
    VALEJ36Vale PNA N1out/1336,00-----0,10---
    VALEJ37Vale PNA N1out/1337,00-----0,12---
    VALEJ38Vale PNA N1out/1338,00-----0,11---
    VALEJ39Vale PNA N1out/1339,00-----0,01---
    VALEJ40Vale PNA N1out/1340,00-----0,01---
    VALEJ41Vale PNA N1out/1341,00-----0,01---
    VALEK30Vale PNA N1nov/1330,00-----0,01---
    VALEK31Vale PNA N1nov/1331,00-----0,01---
    VALEK32Vale PNA N1nov/1331,24-----0,01---
    VALEK33Vale PNA N1nov/1333,00-----0,10---
    VALEK34Vale PNA N1nov/1334,001,691,691,691,69+13,420,10-11.800
    VALEK35Vale PNA N1nov/1335,00-----0,20---
    VALEK36Vale PNA N1nov/1336,00-----0,05---
    VALEK37Vale PNA N1nov/1337,00-----0,02---
    VALEK38Vale PNA N1nov/1338,00-----0,01---
    VALEK39Vale PNA N1nov/1339,00-----0,01---
    VALEK40Vale PNA N1nov/1340,00-----0,01---
    VALEK41Vale PNA N1nov/1340,24-----0,01---
    VALEL30Vale PNA N1dez/1330,00-----0,01---
    VALEL31Vale PNA N1dez/1330,24-----0,01---
    VALEL32Vale PNA N1dez/1331,24-----0,01---
    VALEL33Vale PNA N1dez/1333,00-----0,01---
    VALEL34Vale PNA N1dez/1333,24-----0,10---
    VALEL35Vale PNA N1dez/1334,24-----0,103,00--
    VALEL36Vale PNA N1dez/1335,24-----0,10---
    VALEL37Vale PNA N1dez/1336,24-----0,10---
    VALEL38Vale PNA N1dez/1337,24-----0,05---
    VALEL39Vale PNA N1dez/1338,24-----0,01---
    VALEL40Vale PNA N1dez/1339,24-----0,11---
    VALEL41Vale PNA N1dez/1340,24-----0,01---
    VALEA3Vale PNA N1jan/1433,502,422,422,432,43---6560.000
    VALEA30Vale PNA N1jan/1430,00-----0,01---
    VALEA31Vale PNA N1jan/1431,00-----0,01---
    VALEA32Vale PNA N1jan/1432,00-----0,01---
    VALEA33Vale PNA N1jan/1433,00-----0,01---
    VALEA34Vale PNA N1jan/1434,00-----0,016,50--
    VALEA35Vale PNA N1jan/1435,001,601,651,701,60-11,60,01-62.000
    VALEA36Vale PNA N1jan/1436,00-----0,01---
    VALEA37Vale PNA N1jan/1437,00-----0,01---
    VALEA38Vale PNA N1jan/1438,00-----0,01---
    VALEA39Vale PNA N1jan/1439,00-----0,01---
    VALEA40Vale PNA N1jan/1440,00-----0,01---
    VALEA41Vale PNA N1jan/1441,00-----0,01---
    VALEB30Vale PNA N1fev/1430,00-----0,01---
    VALEB31Vale PNA N1fev/1431,00-----0,01---
    VALEB32Vale PNA N1fev/1432,00-----0,01---
    VALEB33Vale PNA N1fev/1432,24-----0,01---
    VALEB34Vale PNA N1fev/1434,00-----0,01---
    VALEB35Vale PNA N1fev/1435,00-----0,01---
    VALEB36Vale PNA N1fev/1436,00-----0,01---
    VALEB37Vale PNA N1fev/1437,00-----0,01---
    VALEB38Vale PNA N1fev/1438,00-----0,01---
    VALEB39Vale PNA N1fev/1439,00-----0,01---
    VALEB40Vale PNA N1fev/1440,00-----0,01---
    VALEB41Vale PNA N1fev/1441,00-----0,01---
    VLIDF37Vlid ON NMjun/1337,000,250,320,360,36---443.100

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Certificados de investimentos, debêntures e outros títulos

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CTBA11BCepac - Ctba CPA MB-----20,00---
    PMSP11BCepac - Pmsp CPA AEP MB-----1.750,001.850,00--
    PMSP12BCepac - Pmsp CPA FLI MB-----7.550,01---
    SINQ11Fia Fator Iv CI-----1.000,00---
    FNAM11Finam CI *0,050,050,060,06-0,050,06330.002
    FNOR11Finor CI *0,140,150,160,14-17,640,140,15818.789
    ESUU11Fip Ie I CI A-----600,001.000,00--
    ESUD11Fip Ie Ii CI A------999,99--
    FSRF11Fiset Fl Ref CI0,080,090,090,08-0,080,09625.000
    FSPE11Fiset Pesca CI-----0,250,29--
    FSTU11Fiset Tur CI-----0,340,48--
    FRES11Funres CI-----0,510,58--
    MMXM11Mmx Miner TPR NM2,252,312,382,35+3,072,292,35591911.400

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Opções de venda

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoVcto.PreçoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    AEDUS13Aedue ON NMjul/1313,000,290,290,300,29---4400.000
    BBASR55Bbase /ed ON NMjun/1325,400,180,220,230,23-34,28--24.000
    BBASS23Bbase /ed ON NMjul/1322,90-----0,04---
    BBAST27Bbase /ed ON NMago/1326,901,151,181,191,19-46,63--44.800
    BBAST28Bbase /ed ON NMago/1327,901,671,671,671,67---22.400
    BBASU25Bbase /ed ON NMset/1324,900,600,600,600,60-17,8--1840.000
    BBASR25Bbase Fm/ed ON NMjun/1324,160,060,060,080,07-41,660,010,581226.400
    BBASR26Bbase Fm/ed ON NMjun/1325,900,260,330,490,34-32,000,290,4067171.300
    BBASR27Bbase Fm/ed ON NMjun/1326,900,580,751,010,85-15,840,56-66173.500
    BBASS24Bbase Fm/ed ON NMjul/1323,410,120,120,120,12-25,00-0,2845.200
    BBASS25Bbase Fm/ed ON NMjul/1324,900,300,330,370,37-7,50,210,36107.900
    BBASS26Bbase Fm/ed ON NMjul/1325,410,380,460,580,50-7,40,390,545025.600
    BBASS27Bbase Fm/ed ON NMjul/1326,900,881,011,231,04-13,33--4097.100
    BBDCR32Bbdce Fm PN N1jun/1331,980,110,120,130,13-7,140,11-811.100
    BBDCR33Bbdce Fm PN N1jun/1329,860,020,030,040,02-50,00--711.300
    BBDCR34Bbdce Fm PN N1jun/1333,980,330,430,480,45-2,17-0,4582187.100
    BBDCR35Bbdce Fm PN N1jun/1331,220,070,070,080,08-11,110,070,241221.300
    BBDCS32Bbdce Fm PN N1jul/1331,980,290,290,290,29-3,33--1113.400
    BBDCS33Bbdce Fm PN N1jul/1329,410,070,070,070,07---33.600
    BBDCS35Bbdce Fm PN N1jul/1334,980,941,101,211,14-4,2--4679.000
    BBDCR31Bbdce PN N1jun/1330,980,050,060,060,06--0,7549.700
    BBDCR36Bbdce PN N1jun/1335,981,171,261,431,43-1,37-1,8853112.200
    BBDCR37Bbdce PN N1jun/1333,040,190,220,240,22-18,51--3066.000
    BBDCR39Bbdce PN N1jun/1334,860,570,650,790,77-9,41--1018.700
    BBDCR5Bbdce PN N1jun/1335,480,870,921,121,12-4,27--815.400
    BBDCR7Bbdce PN N1jun/1334,050,430,440,440,44-10,2--24.000
    BBDCS3Bbdce PN N1jul/1332,980,390,390,390,39-22,00--12.000
    BBDCS36Bbdce PN N1jul/1335,981,441,491,521,44-13,25--46.900
    BBDCS4Bbdce PN N1jul/1334,500,790,790,790,79-19,38--11.800
    BBDCS5Bbdce PN N1jul/1331,680,210,210,210,21-27,58--11.200
    BBDCS8Bbdce PN N1jul/1334,860,890,940,990,90-20,35--610.900
    BBDCT16Bbdce PN N1ago/1333,250,800,820,840,84-38,23--1014.000
    BBDCT33Bbdce PN N1ago/1333,000,750,750,750,75---910.000
    BBDCT35Bbdce PN N1ago/1335,001,341,421,481,48-5,73--2233.800
    BBDCT36Bbdce PN N1ago/1335,981,951,961,971,97---24.000
    BBDCT37Bbdce PN N1ago/1333,580,890,920,950,95-36,24--36.000
    BBDCT4Bbdce PN N1ago/1334,501,181,251,301,30+3,17--912.600
    BBDCT6Bbdce PN N1ago/1336,502,232,282,332,28---1114.500
    BBDCM43Bbdce PN N1jan/1439,053,803,803,803,80---11.200
    BBDCN38Bbdce PN N1fev/1437,983,523,523,523,52---11.200
    BRFSQ74Brfse ON NMmai/1444,501,441,441,441,44---14.100
    BRFSQ79Brfse ON NMmai/1449,003,253,253,253,25---14.100
    BRKMS63Brkme PNA N1jul/1313,200,040,040,040,04---2714.000
    BRKMS69Brkme PNA N1jul/1319,202,572,572,572,57---2714.000
    BSEVS99Bseve ON NMjul/1416,572,042,042,202,05-15,982,042,606513.244
    BVMFR12Bvmfe /edj ON NMjun/1311,69------0,04--
    BVMFR13Bvmfe /edj ON NMjun/1312,69------0,02--
    BVMFR3Bvmfe /edj ON NMjun/1313,490,060,060,060,06-25,00--110.000
    BVMFS12Bvmfe /edj ON NMjul/1311,89-----0,01---
    BVMFS13Bvmfe /edj ON NMjul/1312,690,010,050,060,04-55,55-0,073814.100
    BVMFX14Bvmfe /edj ON NMdez/1313,890,650,650,650,65-13,33--2528.500
    BVMFX2Bvmfe /edj ON NMdez/1311,890,200,200,200,20-9,09--2528.500
    BVMFR14Bvmfe Fm/edj ON NMjun/1313,690,050,070,100,07-12,50,060,07313203.900
    BVMFR15Bvmfe Fm/edj ON NMjun/1314,690,380,480,560,40-9,090,390,6782202.000
    BVMFR43Bvmfe Fm/edj ON NMjun/1313,19------0,30--
    BVMFR44Bvmfe Fm/edj ON NMjun/1314,190,180,230,250,20-9,090,150,233477.000
    BVMFS14Bvmfe Fm/edj ON NMjul/1313,690,170,200,230,20-4,760,01-3732.000
    BVMFS15Bvmfe Fm/edj ON NMjul/1314,890,630,700,760,63-5,970,62-2765.700
    BVMFS43Bvmfe Fm/edj ON NMjul/1313,390,160,160,160,16+6,66--13.500
    BVMFS44Bvmfe Fm/edj ON NMjul/1314,390,390,420,470,47+9,3-0,46516.000
    CIELR51Ciele ON NMjun/1351,000,570,570,570,57+307,14--2250.100
    CIELR53Ciele ON NMjun/1353,001,141,141,141,14+62,85--1250.000
    CMIGR24Cmige PN N1jun/1320,000,080,080,080,08-85,45--1620.000
    CMIGR25Cmige PN N1jun/1320,89------0,20--
    CMIGR52Cmige PN N1jun/1322,000,440,440,440,44--0,441620.000
    CMIGR56Cmige PN N1jun/1321,77------1,90--
    CSNAR7Csnae Fm ONjun/137,000,140,150,170,17-29,160,100,8035.000
    CSNAR72Csnae Fm ONjun/137,200,220,390,420,39-31,570,10-1018.300
    CSNAR8Csnae ONjun/138,001,111,111,111,11-15,26--12.000
    CSNAS6Csnae ONjul/136,000,070,070,070,07-30,000,07-938.200
    CTIPS53Ctipe /es ON NMjul/1323,500,350,350,350,35---13.000
    CTIPS64Ctipe /es ON NMjul/1324,500,620,620,620,62---13.000
    CYRER19Cyree Fm ON NMjun/1318,500,290,300,310,31-8,82--1232.700
    CYRER47Cyree Fm ON NMjun/1317,000,040,040,050,05---411.000
    CYRES18Cyree Fm ON NMjul/1317,500,220,240,240,24-38,46--411.500
    CYRES19Cyree Fm ON NMjul/1319,000,720,720,720,72---27.000
    CYRES48Cyree Fm ON NMjul/1318,500,500,520,520,50-3,84--312.000
    CYRER49Cyree ON NMjun/1319,000,460,460,460,46-32,35--13.000
    CYRET16Cyree ON NMago/1316,00------0,20--
    DASAU12Dasae ON NMset/1312,000,590,590,590,59---18.400
    ELETT18Elete PNB N1ago/138,00-----0,01---
    ELETX80Elete PNB N1dez/138,000,640,640,640,64---1140.000
    EQTLR22Eqtle ON NMjun/1321,830,990,990,990,99---2181.500
    GETIW24Getie PNnov/1324,001,641,641,641,64---426.000
    GGBRR15Ggbre /ed PN N1jun/1314,980,901,201,221,1919,00-1,5073.100
    GGBRR16Ggbre /ed PN N1jun/1315,98-----1,50---
    GGBRT13Ggbre /ed PN N1ago/1313,000,420,450,480,48---26.000
    GGBRT14Ggbre /ed PN N1ago/1313,980,760,760,760,76-12,64--13.000
    GGBRV14Ggbre /ed PN N1out/1313,98------0,84--
    GGBRW14Ggbre /ed PN N1nov/1313,98------0,90--
    GGBRR13Ggbre Fm/ed PN N1jun/1312,98------0,14--
    GGBRR14Ggbre Fm/ed PN N1jun/1313,980,310,390,540,41+7,89-0,641026.500
    GGBRR43Ggbre Fm/ed PN N1jun/1313,480,180,190,220,22-15,38--612.200
    GGBRR44Ggbre Fm/ed PN N1jun/1314,460,570,630,700,61-45,04--924.100
    GGBRS13Ggbre Fm/ed PN N1jul/1312,98------0,43--
    GGBRS14Ggbre Fm/ed PN N1jul/1313,980,570,580,650,57-0,070,7021.600
    GGBRS44Ggbre Fm/ed PN N1jul/1314,480,710,780,990,84-30,00--1125.000
    HRTPU3Hrtpe ON NMset/133,00------1,20--
    ITSAR39Itsae PN N1jun/138,46------0,48--
    ITSAR40Itsae PN N1jun/139,480,150,160,230,15-67,39--32.200
    ITSAR96Itsae PN N1jun/139,530,220,220,220,22---1100
    ITSAU9Itsae PN N1set/139,000,270,270,270,27---11.000
    ITSAX8Itsae PN N1dez/138,000,130,130,130,13-31,57-0,121209.000
    ITSAX9Itsae PN N1dez/139,000,340,350,350,35-18,6-0,352209.000
    ITSAO1Itsae PN N1mar/1410,50------2,00--
    ITUBQ78Itube /eb ON N1mai/1428,501,101,101,101,10---240.800
    ITUBQ81Itube /eb ON N1mai/1431,002,192,202,202,20--2,20240.800
    ITUBR14Itube /eb PN N1jun/1330,89-----0,05---
    ITUBR35Itube /eb PN N1jun/1331,810,210,270,420,25-45,650,230,296937.700
    ITUBR36Itube /eb PN N1jun/1332,710,400,540,760,48-37,660,460,603547.600
    ITUBR37Itube /eb PN N1jun/1333,630,790,971,210,79-46,62--6838.800
    ITUBR38Itube /eb PN N1jun/1334,201,171,201,251,17-39,06-2,0059.300
    ITUBR6Itube /eb PN N1jun/1332,910,550,550,550,55-41,48--11.800
    ITUBR7Itube /eb PN N1jun/1333,500,800,820,880,88-34,81--48.000
    ITUBS36Itube /eb PN N1jul/1332,390,590,620,690,69-25,8--510.000
    ITUBS37Itube /eb PN N1jul/1333,621,061,161,261,21---47.200
    ITUBS38Itube /eb PN N1jul/1334,541,561,561,561,56---23.300
    ITUBS39Itube /eb PN N1jul/1335,442,162,222,292,16---36.000
    ITUBS6Itube /eb PN N1jul/1332,900,760,840,880,88-72,32--34.600
    ITUBT3Itube /eb PN N1ago/1330,450,420,440,460,46-60,00--2560.000
    ITUBT35Itube /eb PN N1ago/1331,820,970,970,970,97-9,34--12.000
    ITUBT36Itube /eb PN N1ago/1332,400,910,910,910,91---12.000
    ITUBT37Itube /eb PN N1ago/1333,641,401,441,531,53---23.000
    ITUBT4Itube /eb PN N1ago/1331,360,620,620,620,62-60,00--12.000
    ITUBT6Itube /eb PN N1ago/1332,911,111,111,111,11---22.000
    ITUBT7Itube /eb PN N1ago/1333,091,181,181,181,18---12.000
    ITUBX40Itube /eb PN N1dez/1336,043,303,383,433,34---57.200
    ITUBX9Itube /eb PN N1dez/1335,322,902,973,042,90-20,32--23.600
    ITUBQ29Itube /eb PN N1mai/1429,001,201,201,201,20---211.000
    ITUBQ32Itube /eb PN N1mai/1432,002,492,502,502,50--2,50211.000
    ITUBR31Itube Fm PN N1jun/1327,850,010,020,020,01--0,35943.600
    ITUBR32Itube Fm PN N1jun/1329,080,020,020,030,03-50,00--912.800
    ITUBR33Itube Fm PN N1jun/1329,990,050,050,060,05-50,000,01-33.700
    ITUBR34Itube Fm PN N1jun/1330,320,060,070,110,08-46,660,050,081522.510
    ITUBS31Itube Fm PN N1jul/1327,570,040,040,040,04-42,85--814.300
    ITUBS32Itube Fm PN N1jul/1329,080,090,110,150,10-52,38--1424.100
    ITUBS33Itube Fm PN N1jul/1329,660,130,150,200,13-43,47--1323.800
    ITUBS34Itube Fm PN N1jul/1330,890,260,290,360,26-43,47-0,302135.400
    LIGTW49Ligte ON NMnov/1319,501,761,761,761,76---315.000
    OGXPR16Ogxpe Fm ON NMjun/131,600,080,090,100,09-25,000,060,4926496.900
    OGXPR17Ogxpe Fm ON NMjun/131,700,120,130,140,12-25,000,11-7126.400
    OGXPR18Ogxpe Fm ON NMjun/131,800,170,180,200,17-22,72-0,1825237.700
    OGXPR19Ogxpe Fm ON NMjun/131,900,230,250,270,23-20,68--23254.200
    OGXPS17Ogxpe Fm ON NMjul/131,700,200,200,200,20-23,07--11.800
    OGXPS19Ogxpe Fm ON NMjul/131,900,320,320,320,32-17,94--11.800
    OGXPR1Ogxpe ON NMjun/131,000,020,020,020,02-33,330,010,0264564.500
    OGXPR11Ogxpe ON NMjun/131,100,020,020,020,02-33,33-0,05331.600
    OGXPR12Ogxpe ON NMjun/131,20------0,06--
    OGXPR13Ogxpe ON NMjun/131,300,030,030,030,03-40,00-0,05110.000
    OGXPR14Ogxpe ON NMjun/131,400,040,050,050,04-33,330,020,058141.000
    OGXPR15Ogxpe ON NMjun/131,500,060,060,080,06-25,000,050,1324549.300
    OGXPR2Ogxpe ON NMjun/132,000,290,320,340,31-16,210,270,33665135.000
    OGXPR21Ogxpe ON NMjun/132,100,390,420,420,39-17,02-0,681311.600
    OGXPR22Ogxpe ON NMjun/132,20-----0,10---
    OGXPR23Ogxpe ON NMjun/132,300,580,580,580,58-10,76--1100
    OGXPR26Ogxpe ON NMjun/132,600,850,870,880,85-8,6--8800
    OGXPR27Ogxpe ON NMjun/132,700,990,990,990,99-6,6--1600
    OGXPR3Ogxpe ON NMjun/133,001,241,261,281,24-7,46--7700
    OGXPR68Ogxpe ON NMjun/138,506,706,706,706,70-1,47--1300
    OGXPR7Ogxpe ON NMjun/137,00-----4,51---
    OGXPR90Ogxpe ON NMjun/139,007,227,227,227,22-0,96--1500
    OGXPS1Ogxpe ON NMjul/131,00------0,03--
    OGXPS15Ogxpe ON NMjul/131,50------1,00--
    OGXPS2Ogxpe ON NMjul/132,000,370,370,370,37-19,56--11.000
    OGXPS23Ogxpe ON NMjul/132,300,610,610,610,61---1100
    OGXPT2Ogxpe ON NMago/132,000,470,470,470,47-4,08--2200
    OGXPX5Ogxpe ON NMdez/135,00-----0,04---
    OGXPO92Ogxpe ON NMmar/152,00-----0,72---
    OGXPP90Ogxpe ON NMabr/151,90-----0,66---
    PDGRR23Pdgre Fm ON NMjun/132,300,030,030,030,03-76,92--415.100
    PDGRR25Pdgre Fm ON NMjun/132,500,090,110,130,13-13,330,09-526.400
    PDGRR26Pdgre Fm ON NMjun/132,600,190,190,190,19-51,28--13.000
    PDGRS24Pdgre Fm ON NMjul/132,400,130,130,130,13-27,77--522.500
    PDGRS25Pdgre Fm ON NMjul/132,500,140,160,180,18-5,26-0,195500
    PDGRR22Pdgre ON NMjun/132,20------0,13--
    PDGRR29Pdgre ON NMjun/132,900,400,400,400,40-41,17--1100
    PDGRS22Pdgre ON NMjul/132,20------0,18--
    PDGRS3Pdgre ON NMjul/133,000,500,500,500,50-33,33--1100
    PDGRT28Pdgre ON NMago/132,800,380,380,380,38---15.000
    PETRR1Petre PNjun/1315,540,010,010,010,01---8839.700
    PETRR12Petre PNjun/1311,34------2,16--
    PETRR16Petre PNjun/1315,340,010,010,010,01--0,0230266.500
    PETRR17Petre PNjun/1316,340,010,020,030,03200,000,020,0346441.400
    PETRR18Petre PNjun/1317,340,020,030,050,04100,000,040,051811.231.400
    PETRR19Petre PNjun/1318,340,050,100,140,11+57,140,100,133854.233.200
    PETRR2Petre PNjun/1316,540,020,020,020,02-33,33--1866.100
    PETRR20Petre PNjun/1319,340,180,270,380,29+38,090,290,308644.462.500
    PETRR21Petre PNjun/1320,340,490,650,880,77+32,750,650,845602.736.000
    PETRR22Petre PNjun/1321,341,101,351,641,53+23,381,501,55167456.000
    PETRR23Petre PNjun/1322,341,962,192,542,40+14,28--61129.500
    PETRR24Petre PNjun/1323,342,913,203,413,41+15,98--2782.200
    PETRR25Petre PNjun/1324,343,884,134,234,16+5,58--47.400
    PETRR3Petre PNjun/1335,5415,1715,1715,2215,22-1,55--5823.100
    PETRR47Petre PNjun/1316,840,030,030,030,03---310.500
    PETRR48Petre PNjun/1317,840,040,050,060,0650,00--103346.300
    PETRR49Petre PNjun/1318,840,110,160,210,19+58,33--48411.300
    PETRR50Petre PNjun/1319,840,310,420,580,51+37,83-1,00122863.500
    PETRR51Petre PNjun/1320,840,760,961,231,11+38,75--154587.600
    PETRR52Petre PNjun/1321,841,511,772,082,03+30,96--54168.500
    PETRR53Petre PNjun/1322,842,422,763,053,01+16,66--30105.400
    PETRR54Petre PNjun/1323,843,363,553,743,67+6,37--714.000
    PETRS1Petre PNjul/1316,600,020,020,020,02---2152.300
    PETRS15Petre PNjul/1314,34-----0,01---
    PETRS16Petre PNjul/1315,340,010,010,010,01-83,330,010,6111.000
    PETRS17Petre PNjul/1316,340,030,050,060,0650,00--416.600
    PETRS18Petre PNjul/1317,340,090,120,150,13+8,330,080,19134253.400
    PETRS19Petre PNjul/1318,340,190,220,260,26+36,840,19-84.400
    PETRS20Petre PNjul/1319,340,410,480,550,55+44,730,420,5833958.300
    PETRS21Petre PNjul/1320,340,710,841,040,99+26,920,75-1926.500
    PETRS22Petre PNjul/1321,341,261,461,611,61+21,96--711.400
    PETRS3Petre PNjul/1336,6015,9715,9715,9715,97---2152.300
    PETRS49Petre PNjul/1318,840,310,310,310,31+10,71--24.000
    PETRS50Petre PNjul/1319,840,590,620,740,74+34,54--513.200
    PETRS51Petre PNjul/1320,840,951,081,301,3030,00--1627.500
    PETRS52Petre PNjul/1321,841,591,801,891,89+15,24--35.000
    PETRT14Petre PNago/1313,340,030,030,030,03-25,00--420.000
    PETRT16Petre PNago/1315,340,090,090,090,09+12,5--13.700
    PETRT18Petre PNago/1317,340,240,240,240,24---23.700
    PETRT20Petre PNago/1319,34------1,00--
    PETRT8Petre PNago/1318,340,350,360,370,37-9,75--541.000
    PETRU17Petre PNset/1317,000,240,240,240,24-4,00--14.000
    PSSAS25Pssae ON NMjul/1325,000,350,350,350,35---160.000
    QUALT17Quale ON NMago/1317,000,310,310,310,31---2550.000
    USIMR88Usime Fm PNA N1jun/138,800,180,180,180,18-41,93--12.000
    USIMR9Usime Fm PNA N1jun/139,000,210,300,440,36-2,70,200,5177181.300
    USIMR92Usime Fm PNA N1jun/139,200,310,480,550,55-21,42--1835.000
    USIMS86Usime Fm PNA N1jul/138,600,260,330,360,36-45,45--510.000
    USIMS88Usime Fm PNA N1jul/138,800,370,400,430,43-42,66--24.000
    USIMS9Usime Fm PNA N1jul/139,000,400,470,540,54+3,84--23.800
    USIMS92Usime Fm PNA N1jul/139,200,470,520,640,64-9,85--1224.300
    USIMR10Usime PNA N1jun/1310,000,911,061,151,03-0,96-1,53610.000
    USIMR11Usime PNA N1jun/1311,002,112,112,112,11-16,92--11.600
    USIMR20Usime PNA N1jun/1310,201,281,301,321,28-0,77--36.000
    USIMR39Usime PNA N1jun/139,500,460,460,460,46-69,33--12.000
    USIMR40Usime PNA N1jun/1310,501,461,521,601,46-7,59--912.000
    USIMR8Usime PNA N1jun/138,000,040,060,070,06-14,280,040,10414.200
    USIMR94Usime PNA N1jun/139,400,400,420,430,40-69,69--24.000
    USIMS10Usime PNA N1jul/1310,000,890,920,940,94-36,91--24.000
    USIMS38Usime PNA N1jul/138,500,330,330,330,33-29,78--12.000
    USIMS39Usime PNA N1jul/139,500,660,670,670,67-32,32--24.000
    USIMS6Usime PNA N1jul/136,000,020,020,020,02-33,33--13.000
    USIMS8Usime PNA N1jul/138,000,130,160,190,19-38,70,11-2960.000
    USIMS84Usime PNA N1jul/138,400,260,260,260,26-48,00--11.800
    USIMS94Usime PNA N1jul/139,400,540,560,570,54-40,65--24.000
    USIMT39Usime PNA N1ago/139,501,011,011,011,01-12,93--12.000
    USIMT40Usime PNA N1ago/1310,501,421,461,511,43---57.800
    USIMV7Usime PNA N1out/137,00-----0,20---
    VALER1Valee PNA N1jun/1331,740,871,161,491,34+13,55--100339.100
    VALER22Valee PNA N1jun/1322,000,030,030,030,0350,00--1300
    VALER24Valee PNA N1jun/1324,000,020,020,020,02---3120.000
    VALER25Valee PNA N1jun/1325,000,030,030,030,03-40,000,04-130.000
    VALER26Valee PNA N1jun/1325,240,030,040,050,05-0,03-556.000
    VALER27Valee PNA N1jun/1326,240,040,060,070,07+16,660,010,0929187.100
    VALER28Valee PNA N1jun/1327,240,060,110,130,12+33,330,100,151061.072.700
    VALER29Valee PNA N1jun/1328,240,110,170,230,19+11,760,150,241701.202.900
    VALER3Valee PNA N1jun/1332,741,441,602,102,09+14,83--47152.700
    VALER30Valee PNA N1jun/1329,240,210,290,420,34+13,330,300,346024.267.400
    VALER31Valee PNA N1jun/1330,240,370,530,720,60+13,20,580,705292.402.400
    VALER32Valee PNA N1jun/1331,240,660,871,191,06+20,450,951,064421.306.500
    VALER33Valee PNA N1jun/1332,241,131,381,801,64+11,561,001,75174410.300
    VALER34Valee PNA N1jun/1333,241,772,112,552,42+13,082,40-83117.200
    VALER35Valee PNA N1jun/1334,242,652,963,403,40+14,861,25-2345.700
    VALER36Valee PNA N1jun/1335,744,064,514,804,77+13,31,77-713.400
    VALER37Valee PNA N1jun/1336,244,544,935,354,80+0,20,35-1615.100
    VALER38Valee PNA N1jun/1337,245,415,696,206,20+7,630,45-34.000
    VALER39Valee PNA N1jun/1338,24-----5,60---
    VALER4Valee PNA N1jun/1333,742,412,432,552,552,00--33.300
    VALER52Valee PNA N1jun/1332,001,001,271,611,49+12,03--102341.200
    VALER53Valee PNA N1jun/1333,001,612,072,382,27+13,5--3589.400
    VALER54Valee PNA N1jun/1334,002,372,542,752,67-1,83--1632.100
    VALER55Valee PNA N1jun/1332,501,271,461,991,99+20,6--87210.800
    VALER59Valee PNA N1jun/1328,740,160,240,300,2735,00--37367.100
    VALER60Valee PNA N1jun/1329,740,280,420,530,51+27,5--67394.600
    VALER61Valee PNA N1jun/1330,740,500,690,930,80+12,67--95272.400
    VALES2Valee PNA N1jul/1332,001,401,521,841,84---168.400
    VALES27Valee PNA N1jul/1327,00-----0,01---
    VALES28Valee PNA N1jul/1327,24------0,40--
    VALES29Valee PNA N1jul/1328,240,330,380,430,40+14,280,120,453870.700
    VALES30Valee PNA N1jul/1329,240,410,500,690,6530,000,300,6336133.000
    VALES31Valee PNA N1jul/1330,240,640,801,030,99+22,220,70-2447.000
    VALES32Valee PNA N1jul/1331,240,971,191,441,37+15,120,911,951626.800
    VALES33Valee PNA N1jul/1332,241,431,742,011,98+19,27--97.200
    VALES34Valee PNA N1jul/1333,242,012,322,732,65+18,3--913.100
    VALES35Valee PNA N1jul/1334,24-----1,05---
    VALES36Valee PNA N1jul/1335,243,633,653,693,69-1,6--22.900
    VALES58Valee PNA N1jul/1328,000,240,290,390,39---2216.100
    VALES60Valee PNA N1jul/1330,000,620,670,860,86---1718.600
    VALET26Valee PNA N1ago/1326,000,220,260,290,29---36.000
    VALET27Valee PNA N1ago/1327,000,320,370,410,41-36,92--1121.800
    VALET31Valee PNA N1ago/1330,240,921,031,211,21+17,47--41.500
    VALET34Valee PNA N1ago/1333,242,312,312,312,31-18,37--11.900
    VALEU31Valee PNA N1set/1330,241,191,191,191,19-20,66--1205.000
    VALEU4Valee PNA N1set/1333,742,742,802,842,74---2355.000
    VALEV28Valee PNA N1out/1328,00-----0,71---
    VALEM29Valee PNA N1jan/1429,001,051,081,101,09---3560.000
    VLIDR3Vlide ON NMjun/1333,500,610,610,610,61---130.000

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Opções de venda de índice

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    IBOVR51Ibove Fm IBO43,0064,9375,0070,00-16,66--214.010
    IBOVR52Ibove Fm IBO69,00115,44140,00106,00-24,82--387.500
    IBOVR53Ibove Fm IBO134,00206,65235,00220,00-12,00--153.410
    IBOVR54Ibove Fm IBO210,00295,29395,00319,00-18,62--941.750
    IBOVR55Ibove Fm IBO388,00559,60648,00607,00-6,61--473.090
    IBOVR56Ibove Fm IBO625,00932,171.062,001.013,00-2,59--36760
    IBOVR57Ibove Fm IBO1.008,001.335,341.593,001.475,00-51,02--621.340
    IBOVT3Ibove Fm IBO823,00872,50934,00866,00-14,25--4120
    IBOVT51Ibove Fm IBO580,00594,93635,00635,00+1,76--5140
    IBOVT52Ibove Fm IBO650,00700,29750,00750,00-8,53--4170
    IBOVT54Ibove Fm IBO1.055,001.122,011.313,001.281,00-6,49--116.420
    IBOVT55Ibove Fm IBO1.324,001.388,511.528,001.423,00-13,65--13350
    IBOVT56Ibove Fm IBO1.667,001.785,622.066,001.970,00-5,1--272.770
    IBOVT57Ibove Fm IBO2.047,002.339,902.559,002.417,00-34,72--391.000
    IBOVR50Ibove IBO25,0025,0025,0025,00-50,9830,00-1100
    IBOVT47Ibove IBO210,00215,63220,00220,00-42,55--33.200
    IBOVX50Ibove IBO1.240,001.240,001.240,001.240,00-21,26--1100

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu
    Imprimir

    Recuperação judicial

    (Preços R$)Oscil.OfertasNeg. Realiz.
    Cód.Emp./AçãoMín.Méd.Max.Fech.(%)Compr.VendaNºQuant.
    CELP3Celpa ON-----0,510,60--
    CELP5Celpa PNA0,600,600,610,61-15,270,600,7931.200
    CELP6Celpa PNB-----0,48---
    CELP7Celpa PNC-----0,500,79--
    CCHI3Chiarelli ON0,120,120,120,12-0,110,12220.000
    CCHI4Chiarelli PN-----0,080,09--
    FTRX3Fab C Renaux ON0,180,230,260,19-13,630,180,20107437.000
    FTRX4Fab C Renaux PN0,180,220,240,18-5,260,180,2069236.000
    GPCP3Gpc Part ON0,090,090,100,10-9,090,090,10771.528.300
    RPMG3Pet Manguinh ON0,260,270,290,27-0,270,287711.224.200
    RPMG4Pet Manguinh PN0,250,260,270,27+3,840,250,2742410.100
    REDE3Rede Energia ON-----1,152,24--
    REDE4Rede Energia PN2,002,002,002,00-1,952,002300
    SNSY3Sansuy ON-----1,502,01--
    SNSY5Sansuy PNA1,301,301,301,30-2,251,201,3021.000
    SNSY6Sansuy PNB-----1,50---
    TCNO3Tecnosolo ON0,050,060,060,06-0,050,069161.800
    TCNO4Tecnosolo PN0,050,050,060,06-0,050,0644.900
    TEKA3Teka ON-----0,400,47--
    TEKA4Teka PN0,450,450,460,46-2,120,450,461422.300

    Fonte: BM&FBovespa

    Ver tabela completa
    Voltar ao menu

    Oferta especial para assinar o Valor

    Minimizar Fechar

    Usuário, preparamos uma oferta especial para que você tenha acesso ilimitado aos conteúdos e serviços exclusivos do Valor.

    Assine o jornal impresso + edição digital por 12 meses com desconto de 40% e ganhe um mês a mais grátis.

    12x R$62,90 Assine